Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edel Historical Data

EDEL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2 AM $0.00715
-0.49%
$4.4 million $381,414
Jul 29, 1 AM $0.00719
-0.25%
$4.43 million $380,356
Jul 29, 12 AM $0.00721
+1.54%
$4.44 million $375,043
Jul 28, 11 PM $0.0071
-1.22%
$4.37 million $372,408
Jul 28, 10 PM $0.00719
-0.10%
$4.43 million $370,796
Jul 28, 9 PM $0.0072
-0.32%
$4.44 million $369,854
Jul 28, 8 PM $0.00722
-0.28%
$4.45 million $372,412
Jul 28, 7 PM $0.00725
+0.42%
$4.46 million $368,551
Jul 28, 6 PM $0.00722
-0.05%
$4.44 million $372,369
Jul 28, 5 PM $0.00722
-0.96%
$4.44 million $372,616
Jul 28, 4 PM $0.00729
+0.11%
$4.49 million $376,596
Jul 28, 3 PM $0.00728
+0.76%
$4.48 million $371,650
Jul 28, 2 PM $0.00722
-0.03%
$4.45 million $367,898
Jul 28, 1 PM $0.00722
-0.33%
$4.45 million $370,579
Jul 28, 12 PM $0.00725
-0.48%
$4.46 million $367,638
Jul 28, 11 AM $0.00728
+0.23%
$4.48 million $367,168
Jul 28, 10 AM $0.00727
+0.29%
$4.47 million $370,568
Jul 28, 9 AM $0.00725
+0.06%
$4.46 million $371,647
Jul 28, 8 AM $0.00724
-0.08%
$4.46 million $371,828
Jul 28, 7 AM $0.00725
-0.25%
$4.46 million $371,477
Jul 28, 6 AM $0.00727
+0.05%
$4.48 million $375,295
Jul 28, 5 AM $0.00727
+0.21%
$4.48 million $374,526
Jul 28, 4 AM $0.00725
+0.06%
$4.47 million $379,698
Jul 28, 3 AM $0.00724
-0.17%
$4.46 million $379,674
Jul 28, 2 AM $0.00725
-0.20%
$4.47 million $377,747
Jul 28, 1 AM $0.00726
-0.08%
$4.47 million $382,016
Jul 28, 12 AM $0.00727
-0.59%
$4.48 million $382,261
Jul 27, 11 PM $0.00731
-0.33%
$4.5 million $385,774
Jul 27, 10 PM $0.00733
-0.91%
$4.52 million $387,273
Jul 27, 9 PM $0.0074
-3.04%
$4.56 million $381,269
Jul 27, 8 PM $0.00763
+0.67%
$4.7 million $378,923
Jul 27, 7 PM $0.00758
+0.48%
$4.67 million $381,482
Jul 27, 6 PM $0.00754
+0.54%
$4.64 million $382,333
Jul 27, 5 PM $0.0075
-0.30%
$4.62 million $384,631
Jul 27, 4 PM $0.00752
+0.37%
$4.63 million $375,693
Jul 27, 3 PM $0.00749
+0.58%
$4.61 million $374,868
Jul 27, 2 PM $0.00745
-3.15%
$4.59 million $378,092
Jul 27, 1 PM $0.00769
+0.79%
$4.73 million $377,228
Jul 27, 12 PM $0.00763
+0.14%
$4.69 million $377,010
Jul 27, 11 AM $0.00762
-0.50%
$4.69 million $380,954
Jul 27, 10 AM $0.00766
+0.73%
$4.71 million $380,316
Jul 27, 9 AM $0.0076
-1.34%
$4.68 million $385,498
Jul 27, 8 AM $0.00771
-1.05%
$4.74 million $390,409
Jul 27, 7 AM $0.00779
+2.07%
$4.79 million $394,071
Jul 27, 6 AM $0.00763
-2.30%
$4.7 million $387,515
Jul 27, 5 AM $0.00781
+0.31%
$4.81 million $388,344
Jul 27, 4 AM $0.00778
+3.27%
$4.79 million $384,486
Jul 27, 3 AM $0.00754
-3.37%
$4.64 million $388,411
Jul 27, 2 AM $0.0078
+2.85%
$4.8 million $389,115
Jul 27, 1 AM $0.00758
+0.23%
$4.67 million $385,319