Edel Historical Data

EDEL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 0.00826
+0.16%
$ 8.26 million $ 237,348
Feb 15, 6 AM $ 0.00824
+0.93%
$ 8.24 million $ 237,275
Feb 15, 5 AM $ 0.00817
+0.01%
$ 8.17 million $ 236,498
Feb 15, 4 AM $ 0.00817
-0.48%
$ 8.16 million $ 238,972
Feb 15, 3 AM $ 0.0082
-0.45%
$ 8.2 million $ 241,177
Feb 15, 2 AM $ 0.00824
+0.07%
$ 8.24 million $ 297,235
Feb 15, 1 AM $ 0.00823
-1.28%
$ 8.23 million $ 311,442
Feb 15, 12 AM $ 0.00835
+2.14%
$ 8.32 million $ 322,797
Feb 14, 11 PM $ 0.00816
+0.33%
$ 8.16 million $ 352,386
Feb 14, 10 PM $ 0.00814
-0.89%
$ 8.14 million $ 358,936
Feb 14, 9 PM $ 0.00821
+0.36%
$ 8.21 million $ 391,449
Feb 14, 8 PM $ 0.00819
-1.03%
$ 8.22 million $ 426,046
Feb 14, 7 PM $ 0.00827
+0.29%
$ 8.27 million $ 428,968
Feb 14, 6 PM $ 0.00819
-0.37%
$ 8.21 million $ 429,225
Feb 14, 5 PM $ 0.00822
+0.47%
$ 8.22 million $ 422,809
Feb 14, 4 PM $ 0.00818
-0.42%
$ 8.18 million $ 453,707
Feb 14, 3 PM $ 0.00821
+0.22%
$ 8.21 million $ 524,982
Feb 14, 2 PM $ 0.0082
-12.87%
$ 8.2 million $ 536,937
Feb 14, 1 PM $ 0.00941
+0.14%
$ 9.41 million $ 534,962
Feb 14, 12 PM $ 0.00939
-1.18%
$ 9.39 million $ 570,058
Feb 14, 11 AM $ 0.00951
+2.08%
$ 9.51 million $ 591,190
Feb 14, 10 AM $ 0.00931
+4.25%
$ 9.31 million $ 589,879
Feb 14, 9 AM $ 0.00893
-0.21%
$ 8.93 million $ 588,185
Feb 14, 8 AM $ 0.00895
+0.19%
$ 8.95 million $ 596,328
Feb 14, 7 AM $ 0.00894
+0.65%
$ 8.94 million $ 596,810
Feb 14, 6 AM $ 0.00888
-0.13%
$ 8.88 million $ 604,668
Feb 14, 5 AM $ 0.00889
+3.71%
$ 8.89 million $ 604,428
Feb 14, 4 AM $ 0.00863
+7.71%
$ 8.63 million $ 600,504
Feb 14, 3 AM $ 0.00801
-0.76%
$ 8.01 million $ 603,015
Feb 14, 2 AM $ 0.00807
-1.18%
$ 8.07 million $ 683,688
Feb 14, 1 AM $ 0.0081
+2.31%
$ 8.1 million $ 681,812
Feb 14, 12 AM $ 0.00792
-5.81%
$ 7.92 million $ 683,504
Feb 13, 11 PM $ 0.00841
+1.36%
$ 8.41 million $ 647,120
Feb 13, 10 PM $ 0.0083
-1.53%
$ 8.29 million $ 631,982
Feb 13, 9 PM $ 0.00831
-0.81%
$ 8.31 million $ 610,712
Feb 13, 8 PM $ 0.00846
-0.70%
$ 8.46 million $ 593,586
Feb 13, 7 PM $ 0.00852
+1.28%
$ 8.42 million $ 609,884
Feb 13, 6 PM $ 0.00841
-4.44%
$ 8.41 million $ 606,892
Feb 13, 5 PM $ 0.00882
+2.80%
$ 8.82 million $ 597,803
Feb 13, 4 PM $ 0.00858
+3.80%
$ 8.51 million $ 563,099
Feb 13, 3 PM $ 0.00827
+3.40%
$ 8.24 million $ 496,057
Feb 13, 2 PM $ 0.00791
-1.02%
$ 7.91 million $ 486,257
Feb 13, 1 PM $ 0.00799
+2.10%
$ 7.99 million $ 460,476
Feb 13, 12 PM $ 0.00779
+2.69%
$ 7.79 million $ 403,949
Feb 13, 11 AM $ 0.00758
-2.82%
$ 7.58 million $ 376,820
Feb 13, 10 AM $ 0.0078
+0.43%
$ 7.8 million $ 375,588
Feb 13, 9 AM $ 0.00777
+0.55%
$ 7.77 million $ 372,873
Feb 13, 8 AM $ 0.00773
+4.71%
$ 7.73 million $ 362,995
Feb 13, 7 AM $ 0.00734
-1.82%
$ 7.31 million $ 357,835
Feb 13, 6 AM $ 0.00747
-0.17%
$ 7.47 million $ 349,967