Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edel Historical Data

EDEL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 1 AM $0.00758
+0.23%
$4.67 million $385,319
Jul 27, 12 AM $0.00756
+0.98%
$4.65 million $389,761
Jul 26, 11 PM $0.00749
-0.14%
$4.61 million $388,159
Jul 26, 10 PM $0.0075
+0.46%
$4.61 million $383,315
Jul 26, 9 PM $0.00747
+0.59%
$4.6 million $382,066
Jul 26, 8 PM $0.00742
+0.26%
$4.57 million $380,309
Jul 26, 7 PM $0.0074
+0.06%
$4.56 million $376,715
Jul 26, 6 PM $0.0074
-0.06%
$4.55 million $376,094
Jul 26, 5 PM $0.0074
+0.21%
$4.56 million $371,019
Jul 26, 4 PM $0.00739
+0.57%
$4.55 million $379,287
Jul 26, 3 PM $0.00734
+1.33%
$4.52 million $381,248
Jul 26, 2 PM $0.00725
+0.05%
$4.46 million $381,769
Jul 26, 1 PM $0.00725
-1.10%
$4.46 million $375,628
Jul 26, 12 PM $0.00726
-3.43%
$4.47 million $376,628
Jul 26, 11 AM $0.00752
+0.04%
$4.63 million $371,112
Jul 26, 10 AM $0.00752
+0.14%
$4.63 million $373,183
Jul 26, 9 AM $0.00751
-0.10%
$4.62 million $368,695
Jul 26, 8 AM $0.00751
-0.16%
$4.63 million $367,468
Jul 26, 7 AM $0.00752
-0.01%
$4.63 million $358,125
Jul 26, 6 AM $0.00753
-0.09%
$4.63 million $358,408
Jul 26, 5 AM $0.00753
-0.78%
$4.63 million $357,059
Jul 26, 4 AM $0.00759
-1.89%
$4.67 million $360,672
Jul 26, 3 AM $0.00774
+1.62%
$4.76 million $359,514
Jul 26, 2 AM $0.00762
-0.45%
$4.69 million $359,564
Jul 26, 1 AM $0.00765
-0.43%
$4.71 million $356,227
Jul 26, 12 AM $0.00768
-0.30%
$4.73 million $352,045
Jul 25, 11 PM $0.00771
-1.16%
$4.74 million $351,964
Jul 25, 10 PM $0.00778
-0.37%
$4.79 million $355,814
Jul 25, 9 PM $0.00782
-0.06%
$4.81 million $360,497
Jul 25, 8 PM $0.00783
-1.84%
$4.82 million $362,271
Jul 25, 7 PM $0.00798
+0.30%
$4.91 million $365,005
Jul 25, 6 PM $0.00795
-0.77%
$4.89 million $364,188
Jul 25, 5 PM $0.00801
+1.10%
$4.93 million $375,717
Jul 25, 4 PM $0.00793
-0.78%
$4.88 million $372,826
Jul 25, 3 PM $0.00799
-0.20%
$4.92 million $370,653
Jul 25, 2 PM $0.00801
-0.16%
$4.93 million $373,928
Jul 25, 1 PM $0.00802
+0.90%
$4.93 million $379,320
Jul 25, 12 PM $0.00794
-0.14%
$4.89 million $377,127
Jul 25, 11 AM $0.00795
-0.19%
$4.9 million $379,692
Jul 25, 10 AM $0.00799
-0.75%
$4.92 million $381,005
Jul 25, 9 AM $0.00805
+0.76%
$4.95 million $380,481
Jul 25, 8 AM $0.008
+1.03%
$4.92 million $373,026
Jul 25, 7 AM $0.00791
-1.11%
$4.87 million $373,862
Jul 25, 6 AM $0.008
+0.13%
$4.92 million $373,739
Jul 25, 5 AM $0.00799
+0.28%
$4.92 million $371,689
Jul 25, 4 AM $0.00798
+0.16%
$4.91 million $370,623
Jul 25, 3 AM $0.00796
+0.40%
$4.9 million $367,802
Jul 25, 2 AM $0.00794
-0.88%
$4.89 million $365,667
Jul 25, 1 AM $0.008
-1.48%
$4.92 million $369,786
Jul 25, 12 AM $0.00812
+0.84%
$5 million $370,724