Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edel Historical Data

EDEL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 12 AM $0.00812
+0.84%
$5 million $370,724
Jul 24, 11 PM $0.00805
+0.08%
$4.95 million $372,118
Jul 24, 10 PM $0.00805
+0.36%
$4.95 million $376,518
Jul 24, 9 PM $0.00802
-0.65%
$4.93 million $374,827
Jul 24, 8 PM $0.00807
-0.09%
$4.97 million $378,174
Jul 24, 7 PM $0.00808
+1.01%
$4.97 million $374,353
Jul 24, 6 PM $0.008
-2.74%
$4.92 million $372,210
Jul 24, 5 PM $0.00822
+0.61%
$5.06 million $365,483
Jul 24, 4 PM $0.00817
-2.84%
$5.03 million $366,455
Jul 24, 3 PM $0.0084
-1.12%
$5.17 million $371,753
Jul 24, 2 PM $0.0085
-3.57%
$5.23 million $369,106
Jul 24, 1 PM $0.00881
-1.27%
$5.42 million $371,013
Jul 24, 12 PM $0.00893
+0.55%
$5.49 million $369,261
Jul 24, 11 AM $0.00888
-0.89%
$5.46 million $371,755
Jul 24, 10 AM $0.00896
+1.47%
$5.51 million $375,258
Jul 24, 9 AM $0.00892
+0.97%
$5.49 million $375,579
Jul 24, 8 AM $0.00884
+1.04%
$5.44 million $381,279
Jul 24, 7 AM $0.00875
-0.87%
$5.39 million $389,421
Jul 24, 6 AM $0.00883
+0.34%
$5.43 million $391,263
Jul 24, 5 AM $0.0088
+1.55%
$5.42 million $390,549
Jul 24, 4 AM $0.00867
-0.70%
$5.33 million $392,510
Jul 24, 3 AM $0.00873
-1.97%
$5.37 million $392,823
Jul 24, 2 AM $0.00891
+0.34%
$5.48 million $396,404
Jul 24, 1 AM $0.00888
+0.87%
$5.46 million $396,597
Jul 24, 12 AM $0.0088
-0.03%
$5.42 million $396,030
Jul 23, 11 PM $0.00881
-0.45%
$5.42 million $393,166
Jul 23, 10 PM $0.00884
-0.91%
$5.44 million $390,200
Jul 23, 9 PM $0.00892
-0.48%
$5.49 million $391,059
Jul 23, 8 PM $0.00896
+2.13%
$5.51 million $390,655
Jul 23, 7 PM $0.00878
-1.34%
$5.4 million $392,366
Jul 23, 6 PM $0.0089
-0.54%
$5.47 million $394,302
Jul 23, 5 PM $0.00895
+0.89%
$5.5 million $394,512
Jul 23, 4 PM $0.00887
-1.08%
$5.45 million $392,297
Jul 23, 3 PM $0.00897
+0.49%
$5.51 million $394,040
Jul 23, 2 PM $0.00892
-0.89%
$5.48 million $394,141
Jul 23, 1 PM $0.00901
-0.77%
$5.53 million $392,453
Jul 23, 12 PM $0.00908
-0.37%
$5.58 million $394,542
Jul 23, 11 AM $0.00911
-0.52%
$5.6 million $390,713
Jul 23, 10 AM $0.00916
+0.82%
$5.63 million $386,372
Jul 23, 9 AM $0.00908
+0.09%
$5.58 million $384,310
Jul 23, 8 AM $0.00911
-0.80%
$5.59 million $383,059
Jul 23, 7 AM $0.00918
+0.98%
$5.64 million $381,595
Jul 23, 6 AM $0.00909
-0.45%
$5.59 million $385,128
Jul 23, 5 AM $0.00913
+0.44%
$5.61 million $386,091
Jul 23, 4 AM $0.00909
-1.13%
$5.58 million $381,297
Jul 23, 3 AM $0.00919
-0.28%
$5.65 million $383,745
Jul 23, 2 AM $0.00922
-0.25%
$5.66 million $385,538
Jul 23, 1 AM $0.00924
-0.79%
$5.67 million $385,392
Jul 23, 12 AM $0.00931
+0.55%
$5.72 million $385,984
Jul 22, 11 PM $0.00926
+0.80%
$5.69 million $389,651