Edel Historical Data

EDEL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00777
+0.55%
$ 7.77 million $ 372,873
Feb 13, 8 AM $ 0.00773
+4.71%
$ 7.73 million $ 362,995
Feb 13, 7 AM $ 0.00734
-1.82%
$ 7.31 million $ 357,835
Feb 13, 6 AM $ 0.00747
-0.17%
$ 7.47 million $ 349,967
Feb 13, 5 AM $ 0.0075
+0.38%
$ 7.5 million $ 348,768
Feb 13, 4 AM $ 0.00747
-2.87%
$ 7.47 million $ 347,700
Feb 13, 3 AM $ 0.00769
+0.59%
$ 7.69 million $ 342,157
Feb 13, 2 AM $ 0.00765
-0.40%
$ 7.65 million $ 379,861
Feb 13, 1 AM $ 0.00767
-9.65%
$ 7.67 million $ 362,752
Feb 13, 12 AM $ 0.00851
+5.38%
$ 8.51 million $ 337,458
Feb 12, 11 PM $ 0.00808
+0.01%
$ 8.08 million $ 315,126
Feb 12, 10 PM $ 0.00805
-0.20%
$ 8.05 million $ 296,650
Feb 12, 9 PM $ 0.00829
+2.60%
$ 8.29 million $ 275,991
Feb 12, 8 PM $ 0.00803
+27.16%
$ 8.23 million $ 230,234
Feb 12, 7 PM $ 0.00631
+1.00%
$ 6.35 million $ 192,814
Feb 12, 6 PM $ 0.00625
-1.73%
$ 6.3 million $ 192,164
Feb 12, 5 PM $ 0.00636
-0.75%
$ 6.37 million $ 189,895
Feb 12, 4 PM $ 0.0064
-5.04%
$ 6.4 million $ 187,634
Feb 12, 3 PM $ 0.00674
-0.19%
$ 6.74 million $ 170,876
Feb 12, 2 PM $ 0.00676
-6.06%
$ 6.78 million $ 143,128
Feb 12, 1 PM $ 0.00719
+0.05%
$ 7.19 million $ 138,149
Feb 12, 12 PM $ 0.00719
-3.10%
$ 7.19 million $ 136,983
Feb 12, 11 AM $ 0.00742
-0.93%
$ 7.42 million $ 138,043
Feb 12, 10 AM $ 0.00749
+0.87%
$ 7.49 million $ 146,305
Feb 12, 9 AM $ 0.00739
+0.48%
$ 7.39 million $ 145,943
Feb 12, 8 AM $ 0.00735
+0.26%
$ 7.35 million $ 145,931
Feb 12, 7 AM $ 0.00733
-0.59%
$ 7.33 million $ 145,177
Feb 12, 6 AM $ 0.00738
+2.00%
$ 7.38 million $ 145,260
Feb 12, 5 AM $ 0.00723
-3.25%
$ 7.23 million $ 144,905
Feb 12, 4 AM $ 0.00751
-2.98%
$ 7.51 million $ 143,387
Feb 12, 3 AM $ 0.00776
-0.11%
$ 7.76 million $ 138,696
Feb 12, 2 AM $ 0.00777
-0.20%
$ 7.77 million $ 142,818
Feb 12, 1 AM $ 0.00778
-0.09%
$ 7.78 million $ 138,711
Feb 12, 12 AM $ 0.00779
-0.40%
$ 7.79 million $ 157,352
Feb 11, 11 PM $ 0.00782
-0.51%
$ 7.82 million $ 177,692
Feb 11, 10 PM $ 0.00786
-0.31%
$ 7.86 million $ 188,285
Feb 11, 9 PM $ 0.00781
-0.07%
$ 7.81 million $ 188,288
Feb 11, 8 PM $ 0.00782
-0.07%
$ 7.82 million $ 189,396
Feb 11, 7 PM $ 0.00779
+2.11%
$ 7.79 million $ 189,483
Feb 11, 6 PM $ 0.00763
+0.12%
$ 7.63 million $ 238,407
Feb 11, 5 PM $ 0.00762
-0.83%
$ 7.62 million $ 239,000
Feb 11, 4 PM $ 0.00769
-2.15%
$ 7.69 million $ 239,488
Feb 11, 3 PM $ 0.00785
+0.10%
$ 7.85 million $ 257,126
Feb 11, 2 PM $ 0.00785
-1.81%
$ 7.85 million $ 253,958
Feb 11, 1 PM $ 0.00799
+0.35%
$ 7.99 million $ 257,065
Feb 11, 12 PM $ 0.00796
-0.04%
$ 7.96 million $ 265,944
Feb 11, 11 AM $ 0.00797
-0.12%
$ 7.97 million $ 285,409
Feb 11, 10 AM $ 0.00798
-0.33%
$ 7.97 million $ 282,552
Feb 11, 9 AM $ 0.008
+0.44%
$ 8 million $ 290,583
Feb 11, 8 AM $ 0.00797
-0.28%
$ 7.97 million $ 353,906