Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edel Historical Data

EDEL Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 12 AM $0.00931
+0.55%
$5.72 million $385,984
Jul 22, 11 PM $0.00926
+0.80%
$5.69 million $389,651
Jul 22, 10 PM $0.00918
+0.16%
$5.64 million $382,059
Jul 22, 9 PM $0.00916
+1.93%
$5.63 million $382,291
Jul 22, 8 PM $0.00899
-0.28%
$5.52 million $380,308
Jul 22, 7 PM $0.00902
-0.30%
$5.54 million $383,019
Jul 22, 6 PM $0.00905
-1.34%
$5.56 million $383,651
Jul 22, 5 PM $0.00917
+1.40%
$5.63 million $384,376
Jul 22, 4 PM $0.00904
-0.37%
$5.56 million $381,212
Jul 22, 3 PM $0.00908
-0.21%
$5.58 million $374,458
Jul 22, 2 PM $0.0091
+1.39%
$5.59 million $370,479
Jul 22, 1 PM $0.00897
-2.00%
$5.51 million $372,317
Jul 22, 12 PM $0.00915
-0.92%
$5.62 million $373,033
Jul 22, 11 AM $0.00924
-0.16%
$5.68 million $372,229
Jul 22, 10 AM $0.00926
-0.28%
$5.69 million $375,033
Jul 22, 9 AM $0.00928
+0.25%
$5.7 million $375,540
Jul 22, 8 AM $0.00926
+0.86%
$5.69 million $372,762
Jul 22, 7 AM $0.00918
-1.07%
$5.64 million $374,699
Jul 22, 6 AM $0.00928
+0.20%
$5.7 million $371,972
Jul 22, 5 AM $0.00927
+0.24%
$5.69 million $370,131
Jul 22, 4 AM $0.00925
-0.97%
$5.68 million $374,890
Jul 22, 3 AM $0.00933
+1.14%
$5.73 million $375,684
Jul 22, 2 AM $0.00922
-1.31%
$5.67 million $371,809
Jul 22, 1 AM $0.00934
+0.52%
$5.74 million $375,715
Jul 22, 12 AM $0.00929
-0.11%
$5.71 million $376,653
Jul 21, 11 PM $0.0093
+0.22%
$5.71 million $373,210
Jul 21, 10 PM $0.00927
-0.42%
$5.7 million $373,977
Jul 21, 9 PM $0.00931
+1.57%
$5.72 million $370,125
Jul 21, 8 PM $0.00917
-0.48%
$5.63 million $367,214
Jul 21, 7 PM $0.00921
+1.09%
$5.66 million $364,028
Jul 21, 6 PM $0.00912
+0.08%
$5.6 million $361,411
Jul 21, 5 PM $0.00911
-0.58%
$5.6 million $355,262
Jul 21, 4 PM $0.00917
-0.07%
$5.63 million $367,680
Jul 21, 3 PM $0.00917
+0.78%
$5.63 million $369,232
Jul 21, 2 PM $0.0091
-0.78%
$5.59 million $373,713
Jul 21, 1 PM $0.00917
+1.31%
$5.63 million $371,963
Jul 21, 12 PM $0.00905
+0.73%
$5.56 million $373,244
Jul 21, 11 AM $0.009
-0.19%
$5.53 million $372,384
Jul 21, 10 AM $0.00901
-2.42%
$5.54 million $367,311
Jul 21, 9 AM $0.00924
-1.27%
$5.67 million $369,533
Jul 21, 8 AM $0.00936
+1.03%
$5.75 million $373,656
Jul 21, 7 AM $0.00929
-1.37%
$5.71 million $369,475
Jul 21, 6 AM $0.00941
+1.59%
$5.78 million $370,216
Jul 21, 5 AM $0.00926
-3.77%
$5.69 million $370,086
Jul 21, 4 AM $0.00963
+0.91%
$5.91 million $366,279
Jul 21, 3 AM $0.00953
+0.31%
$5.85 million $364,232
Jul 21, 2 AM $0.00949
-1.86%
$5.83 million $364,790
Jul 21, 1 AM $0.00968
-0.34%
$5.94 million $361,676
Jul 21, 12 AM $0.0097
+2.64%
$5.96 million $361,100
Jul 20, 11 PM $0.00945
-2.59%
$5.81 million $360,802