Edel Historical Data

EDEL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00797
-0.28%
$ 7.97 million $ 353,906
Feb 11, 7 AM $ 0.00799
+2.29%
$ 7.99 million $ 358,997
Feb 11, 6 AM $ 0.00781
-0.08%
$ 7.81 million $ 369,382
Feb 11, 5 AM $ 0.00782
-1.15%
$ 7.82 million $ 381,047
Feb 11, 4 AM $ 0.00791
-2.94%
$ 7.91 million $ 388,677
Feb 11, 3 AM $ 0.00815
+0.00%
$ 8.15 million $ 398,917
Feb 11, 2 AM $ 0.00815
-0.62%
$ 8.15 million $ 427,589
Feb 11, 1 AM $ 0.0082
+0.21%
$ 8.22 million $ 441,537
Feb 11, 12 AM $ 0.0082
+0.27%
$ 8.2 million $ 439,383
Feb 10, 11 PM $ 0.00818
+13.95%
$ 8.18 million $ 418,912
Feb 10, 10 PM $ 0.00718
-0.40%
$ 7.18 million $ 409,806
Feb 10, 9 PM $ 0.00717
-1.31%
$ 7.17 million $ 410,295
Feb 10, 8 PM $ 0.00721
-2.14%
$ 7.21 million $ 412,954
Feb 10, 7 PM $ 0.00738
-2.31%
$ 7.38 million $ 416,347
Feb 10, 6 PM $ 0.00756
-0.42%
$ 7.56 million $ 379,412
Feb 10, 5 PM $ 0.00759
-0.33%
$ 7.59 million $ 401,965
Feb 10, 4 PM $ 0.00761
-0.54%
$ 7.61 million $ 429,230
Feb 10, 3 PM $ 0.00763
-0.37%
$ 7.63 million $ 425,131
Feb 10, 2 PM $ 0.00769
+0.03%
$ 7.69 million $ 427,671
Feb 10, 1 PM $ 0.00769
+1.04%
$ 7.69 million $ 435,481
Feb 10, 12 PM $ 0.00762
+1.12%
$ 7.62 million $ 443,248
Feb 10, 11 AM $ 0.00753
-0.04%
$ 7.53 million $ 426,437
Feb 10, 10 AM $ 0.00753
-0.61%
$ 7.53 million $ 419,189
Feb 10, 9 AM $ 0.00756
-0.76%
$ 7.56 million $ 426,994
Feb 10, 8 AM $ 0.00764
+0.41%
$ 7.64 million $ 361,013
Feb 10, 7 AM $ 0.0076
-1.45%
$ 7.6 million $ 387,171
Feb 10, 6 AM $ 0.00771
-1.26%
$ 7.71 million $ 417,192
Feb 10, 5 AM $ 0.00781
-1.25%
$ 7.81 million $ 404,818
Feb 10, 4 AM $ 0.00787
+2.32%
$ 7.87 million $ 397,079
Feb 10, 3 AM $ 0.00769
-2.27%
$ 7.71 million $ 398,668
Feb 10, 2 AM $ 0.00787
+0.27%
$ 7.87 million $ 415,918
Feb 10, 1 AM $ 0.00787
-0.48%
$ 7.87 million $ 422,131
Feb 10, 12 AM $ 0.00796
-0.14%
$ 7.96 million $ 411,634
Feb 9, 11 PM $ 0.00797
+0.20%
$ 7.97 million $ 413,383
Feb 9, 10 PM $ 0.00795
-0.22%
$ 7.95 million $ 407,653
Feb 9, 9 PM $ 0.00797
-1.21%
$ 7.97 million $ 409,170
Feb 9, 8 PM $ 0.00807
-0.22%
$ 8.07 million $ 407,190
Feb 9, 7 PM $ 0.00808
-1.52%
$ 8.08 million $ 430,531
Feb 9, 6 PM $ 0.00821
+2.44%
$ 8.21 million $ 426,003
Feb 9, 5 PM $ 0.00801
+0.93%
$ 8.01 million $ 403,070
Feb 9, 4 PM $ 0.00796
+1.16%
$ 7.93 million $ 374,081
Feb 9, 3 PM $ 0.00786
-0.72%
$ 7.86 million $ 377,524
Feb 9, 2 PM $ 0.00782
-1.83%
$ 7.82 million $ 389,201
Feb 9, 1 PM $ 0.00797
+0.61%
$ 7.97 million $ 380,049
Feb 9, 12 PM $ 0.00779
-1.83%
$ 7.79 million $ 360,422
Feb 9, 11 AM $ 0.00793
+1.78%
$ 7.93 million $ 356,741
Feb 9, 10 AM $ 0.00779
-7.17%
$ 7.79 million $ 367,354
Feb 9, 9 AM $ 0.0084
-0.90%
$ 8.4 million $ 358,199
Feb 9, 8 AM $ 0.00847
+0.26%
$ 8.47 million $ 356,560
Feb 9, 7 AM $ 0.00845
+3.41%
$ 8.48 million $ 325,043