Edel Historical Data

EDEL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00847
+0.26%
$ 8.47 million $ 356,560
Feb 9, 7 AM $ 0.00845
+3.41%
$ 8.48 million $ 325,043
Feb 9, 6 AM $ 0.00817
-0.51%
$ 8.17 million $ 290,624
Feb 9, 5 AM $ 0.00821
-0.47%
$ 8.21 million $ 290,907
Feb 9, 4 AM $ 0.00825
+0.85%
$ 8.25 million $ 294,684
Feb 9, 3 AM $ 0.0082
+1.77%
$ 8.2 million $ 307,734
Feb 9, 2 AM $ 0.00811
-0.22%
$ 8.11 million $ 314,190
Feb 9, 1 AM $ 0.00813
+0.23%
$ 8.13 million $ 293,199
Feb 9, 12 AM $ 0.00811
-2.17%
$ 8.11 million $ 285,334
Feb 8, 11 PM $ 0.00822
-1.61%
$ 8.18 million $ 282,158
Feb 8, 10 PM $ 0.00836
+1.35%
$ 8.36 million $ 285,021
Feb 8, 9 PM $ 0.00825
-1.87%
$ 8.25 million $ 328,131
Feb 8, 8 PM $ 0.00841
-3.43%
$ 8.41 million $ 326,429
Feb 8, 7 PM $ 0.00864
+1.18%
$ 8.7 million $ 298,809
Feb 8, 6 PM $ 0.00852
+0.52%
$ 8.52 million $ 294,568
Feb 8, 5 PM $ 0.00847
-1.30%
$ 8.47 million $ 296,298
Feb 8, 4 PM $ 0.00859
-0.88%
$ 8.59 million $ 295,099
Feb 8, 3 PM $ 0.00867
-0.90%
$ 8.67 million $ 292,605
Feb 8, 2 PM $ 0.00875
+0.11%
$ 8.75 million $ 318,719
Feb 8, 1 PM $ 0.00873
-1.03%
$ 8.73 million $ 314,252
Feb 8, 12 PM $ 0.00882
-0.32%
$ 8.82 million $ 313,887
Feb 8, 11 AM $ 0.00886
+0.78%
$ 8.86 million $ 314,218
Feb 8, 10 AM $ 0.00879
+3.15%
$ 8.79 million $ 311,120
Feb 8, 9 AM $ 0.00865
-0.23%
$ 8.65 million $ 303,999
Feb 8, 8 AM $ 0.00867
+0.39%
$ 8.67 million $ 332,061
Feb 8, 7 AM $ 0.00864
+0.42%
$ 8.64 million $ 380,861
Feb 8, 6 AM $ 0.00865
+0.01%
$ 8.65 million $ 378,709
Feb 8, 5 AM $ 0.00865
-0.37%
$ 8.65 million $ 378,085
Feb 8, 4 AM $ 0.00868
-3.97%
$ 8.68 million $ 378,146
Feb 8, 3 AM $ 0.00899
-1.55%
$ 8.99 million $ 350,012
Feb 8, 2 AM $ 0.00913
+1.09%
$ 9.13 million $ 350,163
Feb 8, 1 AM $ 0.00903
+0.49%
$ 9.03 million $ 351,141
Feb 8, 12 AM $ 0.00899
-0.15%
$ 8.99 million $ 351,339
Feb 7, 11 PM $ 0.009
-1.90%
$ 9 million $ 349,794
Feb 7, 10 PM $ 0.00924
-6.87%
$ 9.24 million $ 344,490
Feb 7, 9 PM $ 0.00992
-0.89%
$ 9.92 million $ 297,820
Feb 7, 8 PM $ 0.00999
+0.73%
$ 9.99 million $ 297,033
Feb 7, 7 PM $ 0.00992
-0.90%
$ 9.92 million $ 295,170
Feb 7, 6 PM $ 0.0102
+4.69%
$ 10.15 million $ 291,708
Feb 7, 5 PM $ 0.0097
-0.83%
$ 9.7 million $ 284,806
Feb 7, 4 PM $ 0.00978
-1.25%
$ 9.78 million $ 284,858
Feb 7, 3 PM $ 0.0099
+5.34%
$ 9.84 million $ 268,833
Feb 7, 2 PM $ 0.0094
+1.54%
$ 9.4 million $ 222,708
Feb 7, 1 PM $ 0.00926
-0.07%
$ 9.26 million $ 222,476
Feb 7, 12 PM $ 0.00927
+1.35%
$ 9.27 million $ 227,071
Feb 7, 11 AM $ 0.00915
+1.91%
$ 9.14 million $ 224,889
Feb 7, 10 AM $ 0.00898
-0.65%
$ 9.04 million $ 213,776
Feb 7, 9 AM $ 0.009
-3.39%
$ 9 million $ 213,136
Feb 7, 8 AM $ 0.00935
+3.05%
$ 9.35 million $ 187,207
Feb 7, 7 AM $ 0.00907
-3.53%
$ 9.07 million $ 137,717