Edel Historical Data

EDEL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.00935
+3.05%
$ 9.35 million $ 187,207
Feb 7, 7 AM $ 0.00907
-3.53%
$ 9.07 million $ 137,717
Feb 7, 6 AM $ 0.00941
-0.42%
$ 9.41 million $ 131,921
Feb 7, 5 AM $ 0.0094
+10.10%
$ 9.4 million $ 105,768
Feb 7, 4 AM $ 0.00854
+0.86%
$ 8.54 million $ 126,111
Feb 7, 3 AM $ 0.00847
+0.53%
$ 8.47 million $ 127,208
Feb 7, 2 AM $ 0.00842
-2.22%
$ 8.42 million $ 154,661
Feb 7, 1 AM $ 0.00861
+0.99%
$ 8.61 million $ 164,874
Feb 7, 12 AM $ 0.00853
-0.94%
$ 8.53 million $ 164,876
Feb 6, 11 PM $ 0.00861
+0.69%
$ 8.61 million $ 203,111
Feb 6, 10 PM $ 0.00855
+1.23%
$ 8.55 million $ 215,966
Feb 6, 9 PM $ 0.00845
-0.13%
$ 8.45 million $ 219,123
Feb 6, 8 PM $ 0.00846
-0.25%
$ 8.46 million $ 221,862
Feb 6, 7 PM $ 0.00848
-0.33%
$ 8.48 million $ 254,044
Feb 6, 6 PM $ 0.00844
-0.75%
$ 8.44 million $ 255,729
Feb 6, 5 PM $ 0.00851
+2.24%
$ 8.51 million $ 285,346
Feb 6, 4 PM $ 0.00832
+1.86%
$ 8.32 million $ 310,255
Feb 6, 3 PM $ 0.00817
-0.97%
$ 8.17 million $ 312,148
Feb 6, 2 PM $ 0.00825
+0.64%
$ 8.24 million $ 312,018
Feb 6, 1 PM $ 0.0082
-0.04%
$ 8.19 million $ 310,728
Feb 6, 12 PM $ 0.00815
-0.69%
$ 8.15 million $ 306,662
Feb 6, 11 AM $ 0.0082
-0.08%
$ 8.2 million $ 304,343
Feb 6, 10 AM $ 0.00822
-1.23%
$ 8.22 million $ 304,312
Feb 6, 9 AM $ 0.00832
+2.15%
$ 8.33 million $ 304,274
Feb 6, 8 AM $ 0.00815
-1.26%
$ 8.12 million $ 301,590
Feb 6, 7 AM $ 0.00826
+2.08%
$ 8.26 million $ 299,976
Feb 6, 6 AM $ 0.00814
-2.60%
$ 8.14 million $ 298,244
Feb 6, 5 AM $ 0.00835
-1.26%
$ 8.35 million $ 296,645
Feb 6, 4 AM $ 0.00818
-2.03%
$ 8.18 million $ 294,995
Feb 6, 3 AM $ 0.00835
-1.56%
$ 8.36 million $ 297,157
Feb 6, 2 AM $ 0.0085
+1.20%
$ 8.5 million $ 293,820
Feb 6, 1 AM $ 0.0084
+2.38%
$ 8.4 million $ 280,893
Feb 6, 12 AM $ 0.0082
-5.95%
$ 8.2 million $ 279,321
Feb 5, 11 PM $ 0.00872
-1.08%
$ 8.72 million $ 239,460
Feb 5, 10 PM $ 0.00882
+0.31%
$ 8.82 million $ 226,330
Feb 5, 9 PM $ 0.00879
+0.01%
$ 8.79 million $ 227,326
Feb 5, 8 PM $ 0.0088
-6.13%
$ 8.8 million $ 239,086
Feb 5, 7 PM $ 0.00937
-0.83%
$ 9.37 million $ 206,801
Feb 5, 6 PM $ 0.00948
-2.28%
$ 9.48 million $ 204,846
Feb 5, 5 PM $ 0.0097
-2.21%
$ 9.7 million $ 179,799
Feb 5, 4 PM $ 0.00992
+0.19%
$ 9.99 million $ 159,263
Feb 5, 3 PM $ 0.0099
-3.45%
$ 9.9 million $ 154,179
Feb 5, 2 PM $ 0.0103
-0.83%
$ 10.31 million $ 157,755
Feb 5, 1 PM $ 0.0104
-0.78%
$ 10.39 million $ 157,807
Feb 5, 12 PM $ 0.0105
+0.04%
$ 10.48 million $ 157,063
Feb 5, 11 AM $ 0.0105
-1.19%
$ 10.48 million $ 156,351
Feb 5, 10 AM $ 0.0106
-0.42%
$ 10.61 million $ 155,009
Feb 5, 9 AM $ 0.0106
+1.55%
$ 10.65 million $ 155,745
Feb 5, 8 AM $ 0.0105
-0.41%
$ 10.49 million $ 154,828
Feb 5, 7 AM $ 0.0106
+1.02%
$ 10.6 million $ 154,615