Edel Historical Data

EDEL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 0.0106
+1.02%
$ 10.6 million $ 154,615
Feb 5, 6 AM $ 0.0105
-0.23%
$ 10.5 million $ 154,157
Feb 5, 5 AM $ 0.0105
+0.03%
$ 10.52 million $ 153,105
Feb 5, 4 AM $ 0.0105
-0.55%
$ 10.52 million $ 153,098
Feb 5, 3 AM $ 0.0106
-1.98%
$ 10.58 million $ 149,401
Feb 5, 2 AM $ 0.0108
-0.37%
$ 10.79 million $ 170,622
Feb 5, 1 AM $ 0.0108
+0.15%
$ 10.83 million $ 172,411
Feb 5, 12 AM $ 0.0108
-1.92%
$ 10.82 million $ 171,105
Feb 4, 11 PM $ 0.011
+0.94%
$ 11.03 million $ 179,919
Feb 4, 10 PM $ 0.0109
+0.52%
$ 10.92 million $ 188,381
Feb 4, 9 PM $ 0.0109
-3.05%
$ 10.87 million $ 181,961
Feb 4, 8 PM $ 0.0112
-0.14%
$ 11.18 million $ 177,677
Feb 4, 7 PM $ 0.0112
+0.60%
$ 11.2 million $ 174,525
Feb 4, 6 PM $ 0.0111
+1.29%
$ 11.13 million $ 189,471
Feb 4, 5 PM $ 0.011
-1.12%
$ 10.99 million $ 186,399
Feb 4, 4 PM $ 0.0111
-1.12%
$ 11.11 million $ 183,261
Feb 4, 3 PM $ 0.0112
-8.52%
$ 11.24 million $ 183,152
Feb 4, 2 PM $ 0.0123
-0.34%
$ 12.28 million $ 176,014
Feb 4, 1 PM $ 0.0124
-1.48%
$ 12.36 million $ 172,303
Feb 4, 12 PM $ 0.0125
-0.55%
$ 12.54 million $ 171,568
Feb 4, 11 AM $ 0.0126
+0.14%
$ 12.64 million $ 176,308
Feb 4, 10 AM $ 0.0126
-0.77%
$ 12.62 million $ 179,751
Feb 4, 9 AM $ 0.0128
-0.71%
$ 12.77 million $ 188,228
Feb 4, 8 AM $ 0.0129
+0.31%
$ 12.86 million $ 200,627
Feb 4, 7 AM $ 0.0128
+0.07%
$ 12.82 million $ 208,415
Feb 4, 6 AM $ 0.0128
+1.18%
$ 12.81 million $ 209,097
Feb 4, 5 AM $ 0.0127
+0.00%
$ 12.66 million $ 209,114
Feb 4, 4 AM $ 0.0127
-1.04%
$ 12.66 million $ 208,866
Feb 4, 3 AM $ 0.0128
+0.42%
$ 12.8 million $ 208,901
Feb 4, 2 AM $ 0.0127
-0.08%
$ 12.74 million $ 263,697
Feb 4, 1 AM $ 0.0128
+0.01%
$ 12.75 million $ 264,034
Feb 4, 12 AM $ 0.0128
-1.11%
$ 12.75 million $ 266,636
Feb 3, 11 PM $ 0.0128
+1.12%
$ 12.84 million $ 265,050
Feb 3, 10 PM $ 0.0126
-3.10%
$ 12.63 million $ 254,482
Feb 3, 9 PM $ 0.013
-0.20%
$ 13.03 million $ 254,238
Feb 3, 8 PM $ 0.013
+5.77%
$ 13 million $ 251,885
Feb 3, 7 PM $ 0.0123
+2.54%
$ 12.29 million $ 247,272
Feb 3, 6 PM $ 0.012
-3.76%
$ 12.04 million $ 237,192
Feb 3, 5 PM $ 0.0125
-2.91%
$ 12.45 million $ 247,178
Feb 3, 4 PM $ 0.013
-0.25%
$ 13.01 million $ 239,586
Feb 3, 3 PM $ 0.013
-0.08%
$ 13.05 million $ 241,615
Feb 3, 2 PM $ 0.0131
-1.29%
$ 13.06 million $ 241,584
Feb 3, 1 PM $ 0.0132
+0.64%
$ 13.23 million $ 245,763
Feb 3, 12 PM $ 0.0131
-0.59%
$ 13.12 million $ 248,565
Feb 3, 11 AM $ 0.0132
-0.07%
$ 13.18 million $ 245,987
Feb 3, 10 AM $ 0.0132
-2.62%
$ 13.19 million $ 248,232
Feb 3, 9 AM $ 0.0135
-0.87%
$ 13.64 million $ 199,963
Feb 3, 8 AM $ 0.0123
+3.78%
$ 12.31 million $ 182,534
Feb 3, 7 AM $ 0.0119
+3.29%
$ 11.86 million $ 179,637
Feb 3, 6 AM $ 0.0113
+2.09%
$ 11.29 million $ 182,780