Edel Historical Data

EDEL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0123
+3.78%
$ 12.31 million $ 182,534
Feb 3, 7 AM $ 0.0119
+3.29%
$ 11.86 million $ 179,637
Feb 3, 6 AM $ 0.0113
+2.09%
$ 11.29 million $ 182,780
Feb 3, 5 AM $ 0.0111
+0.23%
$ 11.07 million $ 183,697
Feb 3, 4 AM $ 0.011
-0.02%
$ 10.97 million $ 187,164
Feb 3, 3 AM $ 0.011
-0.22%
$ 10.97 million $ 187,995
Feb 3, 2 AM $ 0.011
-3.32%
$ 11 million $ 189,372
Feb 3, 1 AM $ 0.0114
+0.50%
$ 11.39 million $ 186,802
Feb 3, 12 AM $ 0.0112
-0.65%
$ 11.2 million $ 182,315
Feb 2, 11 PM $ 0.0114
+2.49%
$ 11.13 million $ 177,128
Feb 2, 10 PM $ 0.0111
-0.45%
$ 11.12 million $ 174,018
Feb 2, 9 PM $ 0.0112
+1.03%
$ 11.17 million $ 174,210
Feb 2, 8 PM $ 0.0111
+0.86%
$ 11.05 million $ 188,771
Feb 2, 7 PM $ 0.011
+0.65%
$ 10.97 million $ 186,167
Feb 2, 6 PM $ 0.0109
-1.29%
$ 10.9 million $ 175,821
Feb 2, 5 PM $ 0.0111
-0.60%
$ 11.06 million $ 164,743
Feb 2, 4 PM $ 0.0111
+0.19%
$ 11.13 million $ 163,347
Feb 2, 3 PM $ 0.0111
-0.52%
$ 11.09 million $ 161,401
Feb 2, 2 PM $ 0.0111
+0.19%
$ 11.09 million $ 153,923
Feb 2, 1 PM $ 0.0111
+1.57%
$ 11.07 million $ 151,724
Feb 2, 12 PM $ 0.0109
+1.03%
$ 10.9 million $ 148,148
Feb 2, 11 AM $ 0.0108
+3.47%
$ 10.81 million $ 142,840
Feb 2, 10 AM $ 0.0104
+10.52%
$ 10.45 million $ 134,451
Feb 2, 9 AM $ 0.00946
+2.61%
$ 9.46 million $ 130,717
Feb 2, 8 AM $ 0.00926
-0.32%
$ 9.26 million $ 130,417
Feb 2, 7 AM $ 0.00932
-4.49%
$ 9.32 million $ 130,657
Feb 2, 6 AM $ 0.00933
-4.96%
$ 9.33 million $ 127,097
Feb 2, 5 AM $ 0.00982
-7.17%
$ 9.82 million $ 143,777
Feb 2, 4 AM $ 0.0106
-4.20%
$ 10.58 million $ 147,306
Feb 2, 3 AM $ 0.011
-2.50%
$ 11.04 million $ 144,940
Feb 2, 2 AM $ 0.0113
-1.10%
$ 11.32 million $ 166,752
Feb 2, 1 AM $ 0.0115
-0.63%
$ 11.45 million $ 170,355
Feb 2, 12 AM $ 0.0115
+1.47%
$ 11.52 million $ 170,394
Feb 1, 11 PM $ 0.0114
-2.13%
$ 11.36 million $ 166,478
Feb 1, 10 PM $ 0.0116
+0.40%
$ 11.6 million $ 165,733
Feb 1, 9 PM $ 0.0116
-0.91%
$ 11.56 million $ 165,543
Feb 1, 8 PM $ 0.0117
-0.30%
$ 11.66 million $ 164,601
Feb 1, 7 PM $ 0.0117
+0.44%
$ 11.7 million $ 164,149
Feb 1, 6 PM $ 0.0116
+1.32%
$ 11.65 million $ 165,844
Feb 1, 5 PM $ 0.0115
-0.42%
$ 11.5 million $ 165,340
Feb 1, 4 PM $ 0.0115
-1.18%
$ 11.54 million $ 165,781
Feb 1, 3 PM $ 0.0117
-1.45%
$ 11.68 million $ 165,197
Feb 1, 2 PM $ 0.0119
-1.57%
$ 11.85 million $ 166,971
Feb 1, 1 PM $ 0.012
-0.94%
$ 12.04 million $ 167,123
Feb 1, 12 PM $ 0.0122
-0.56%
$ 12.16 million $ 166,031
Feb 1, 11 AM $ 0.0122
+0.68%
$ 12.23 million $ 166,006
Feb 1, 10 AM $ 0.0121
+0.41%
$ 12.14 million $ 165,047
Feb 1, 9 AM $ 0.012
+0.02%
$ 12 million $ 162,116
Feb 1, 8 AM $ 0.012
+0.04%
$ 11.99 million $ 161,619
Feb 1, 7 AM $ 0.012
-0.40%
$ 11.99 million $ 159,108