Edel Historical Data

EDEL Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00562
-0.93%
$ 3.32 million $ 175,395
May 12, 8 AM $ 0.00568
-0.13%
$ 3.35 million $ 184,101
May 12, 7 AM $ 0.00568
+0.63%
$ 3.35 million $ 186,164
May 12, 6 AM $ 0.00568
+0.06%
$ 3.35 million $ 196,682
May 12, 5 AM $ 0.00567
+0.85%
$ 3.35 million $ 202,185
May 12, 4 AM $ 0.00562
-1.80%
$ 3.32 million $ 205,872
May 12, 3 AM $ 0.00573
+0.48%
$ 3.38 million $ 206,094
May 12, 2 AM $ 0.0057
-0.73%
$ 3.36 million $ 209,151
May 12, 1 AM $ 0.00574
-0.41%
$ 3.39 million $ 211,024
May 12, 12 AM $ 0.00577
-1.51%
$ 3.4 million $ 214,326
May 11, 11 PM $ 0.00585
+0.11%
$ 3.45 million $ 222,456
May 11, 10 PM $ 0.00585
+0.09%
$ 3.45 million $ 221,529
May 11, 9 PM $ 0.00584
+0.67%
$ 3.45 million $ 225,100
May 11, 8 PM $ 0.0058
+0.26%
$ 3.42 million $ 229,152
May 11, 7 PM $ 0.00579
+0.24%
$ 3.41 million $ 228,001
May 11, 6 PM $ 0.00578
-0.04%
$ 3.41 million $ 227,224
May 11, 5 PM $ 0.00578
+1.46%
$ 3.41 million $ 224,143
May 11, 4 PM $ 0.0057
+1.31%
$ 3.36 million $ 229,509
May 11, 3 PM $ 0.00562
+3.01%
$ 3.32 million $ 224,279
May 11, 2 PM $ 0.00546
+0.04%
$ 3.22 million $ 217,270
May 11, 1 PM $ 0.00545
-0.36%
$ 3.22 million $ 216,181
May 11, 12 PM $ 0.00547
+0.19%
$ 3.23 million $ 216,043
May 11, 11 AM $ 0.00546
+0.22%
$ 3.22 million $ 214,327
May 11, 10 AM $ 0.00545
-0.16%
$ 3.21 million $ 212,541
May 11, 9 AM $ 0.00546
+0.44%
$ 3.22 million $ 211,006
May 11, 8 AM $ 0.00543
-0.40%
$ 3.2 million $ 207,396
May 11, 7 AM $ 0.00545
-0.19%
$ 3.22 million $ 206,432
May 11, 6 AM $ 0.00546
-0.71%
$ 3.22 million $ 206,190
May 11, 5 AM $ 0.0055
+1.27%
$ 3.24 million $ 203,072
May 11, 4 AM $ 0.00542
+1.10%
$ 3.2 million $ 196,348
May 11, 3 AM $ 0.00538
-0.03%
$ 3.17 million $ 197,720
May 11, 2 AM $ 0.00538
-0.62%
$ 3.17 million $ 196,307
May 11, 1 AM $ 0.00541
-0.32%
$ 3.19 million $ 196,531
May 11, 12 AM $ 0.00543
-1.78%
$ 3.2 million $ 196,790
May 10, 11 PM $ 0.00553
-0.45%
$ 3.26 million $ 197,170
May 10, 10 PM $ 0.00555
+1.19%
$ 3.27 million $ 196,069
May 10, 9 PM $ 0.00549
-0.82%
$ 3.24 million $ 192,885
May 10, 8 PM $ 0.00553
-3.42%
$ 3.26 million $ 199,909
May 10, 7 PM $ 0.00573
+0.42%
$ 3.38 million $ 194,947
May 10, 6 PM $ 0.0057
-0.15%
$ 3.36 million $ 213,773
May 10, 5 PM $ 0.00571
+1.56%
$ 3.37 million $ 221,020
May 10, 4 PM $ 0.00562
+0.92%
$ 3.32 million $ 227,158
May 10, 3 PM $ 0.00557
+3.56%
$ 3.29 million $ 225,514
May 10, 2 PM $ 0.00538
+0.61%
$ 3.17 million $ 223,171
May 10, 1 PM $ 0.00535
-1.44%
$ 3.15 million $ 222,711
May 10, 12 PM $ 0.00543
+0.08%
$ 3.2 million $ 221,296
May 10, 11 AM $ 0.00542
-0.12%
$ 3.2 million $ 222,025
May 10, 10 AM $ 0.00543
-1.84%
$ 3.2 million $ 222,131
May 10, 9 AM $ 0.00553
-0.62%
$ 3.26 million $ 227,639
May 10, 8 AM $ 0.00557
+0.19%
$ 3.28 million $ 229,682