Edel Historical Data

EDEL Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00557
+0.19%
$ 3.28 million $ 229,682
May 10, 7 AM $ 0.00556
-0.64%
$ 3.28 million $ 229,461
May 10, 6 AM $ 0.00559
+0.28%
$ 3.3 million $ 230,439
May 10, 5 AM $ 0.00557
+2.11%
$ 3.29 million $ 229,302
May 10, 4 AM $ 0.00546
-1.39%
$ 3.22 million $ 227,667
May 10, 3 AM $ 0.00553
+3.19%
$ 3.26 million $ 227,179
May 10, 2 AM $ 0.00538
+0.39%
$ 3.17 million $ 229,024
May 10, 1 AM $ 0.00535
-0.22%
$ 3.16 million $ 229,295
May 10, 12 AM $ 0.00536
-1.46%
$ 3.16 million $ 232,189
May 9, 11 PM $ 0.00544
+2.84%
$ 3.21 million $ 253,221
May 9, 10 PM $ 0.0053
-2.60%
$ 3.12 million $ 257,492
May 9, 9 PM $ 0.00544
+0.61%
$ 3.21 million $ 262,274
May 9, 8 PM $ 0.00541
-0.24%
$ 3.19 million $ 261,453
May 9, 7 PM $ 0.00542
-3.84%
$ 3.2 million $ 283,373
May 9, 6 PM $ 0.00564
+6.00%
$ 3.32 million $ 277,291
May 9, 5 PM $ 0.00532
-1.24%
$ 3.14 million $ 269,319
May 9, 4 PM $ 0.00539
-0.08%
$ 3.18 million $ 271,050
May 9, 3 PM $ 0.00539
+0.18%
$ 3.18 million $ 274,603
May 9, 2 PM $ 0.00538
+0.27%
$ 3.17 million $ 277,349
May 9, 1 PM $ 0.00536
-0.05%
$ 3.16 million $ 283,532
May 9, 12 PM $ 0.00537
-0.51%
$ 3.17 million $ 298,473
May 9, 11 AM $ 0.00539
-0.44%
$ 3.18 million $ 302,810
May 9, 10 AM $ 0.00542
+0.47%
$ 3.2 million $ 306,421
May 9, 9 AM $ 0.00539
-0.14%
$ 3.18 million $ 308,490
May 9, 8 AM $ 0.0054
+0.33%
$ 3.18 million $ 311,405
May 9, 7 AM $ 0.00538
+0.02%
$ 3.18 million $ 314,580
May 9, 6 AM $ 0.00538
-0.40%
$ 3.17 million $ 320,372
May 9, 5 AM $ 0.0054
+0.49%
$ 3.19 million $ 330,904
May 9, 4 AM $ 0.00537
-0.03%
$ 3.17 million $ 332,370
May 9, 3 AM $ 0.00538
-0.69%
$ 3.17 million $ 336,310
May 9, 2 AM $ 0.00541
+0.45%
$ 3.19 million $ 340,557
May 9, 1 AM $ 0.00538
+1.44%
$ 3.17 million $ 8.92 million
May 9, 12 AM $ 0.00531
-10.71%
$ 3.13 million $ 8.93 million
May 8, 11 PM $ 0.00594
+4.10%
$ 3.5 million $ 8.94 million
May 8, 10 PM $ 0.00571
+0.33%
$ 3.37 million $ 8.93 million
May 8, 9 PM $ 0.00569
-5.79%
$ 3.36 million $ 8.91 million
May 8, 8 PM $ 0.00604
-2.78%
$ 3.56 million $ 8.93 million
May 8, 7 PM $ 0.00621
-0.03%
$ 3.66 million $ 8.99 million
May 8, 6 PM $ 0.00622
+0.07%
$ 3.67 million $ 9.17 million
May 8, 5 PM $ 0.00622
+1.00%
$ 3.67 million $ 9.38 million
May 8, 4 PM $ 0.00614
+0.10%
$ 3.62 million $ 9.51 million
May 8, 3 PM $ 0.00613
+0.28%
$ 3.62 million $ 9.74 million
May 8, 2 PM $ 0.00611
-0.92%
$ 3.61 million $ 9.96 million
May 8, 1 PM $ 0.00617
-2.79%
$ 3.64 million $ 10.08 million
May 8, 12 PM $ 0.00635
+0.13%
$ 3.74 million $ 10.14 million
May 8, 11 AM $ 0.00634
+0.41%
$ 3.74 million $ 10.32 million
May 8, 10 AM $ 0.00631
+0.15%
$ 3.72 million $ 10.49 million
May 8, 9 AM $ 0.00629
+0.00%
$ 3.71 million $ 10.65 million
May 8, 8 AM $ 0.00629
+0.03%
$ 3.71 million $ 10.84 million
May 8, 7 AM $ 0.00628
+0.08%
$ 3.71 million $ 10.9 million