Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edel Historical Data

EDEL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2026 $0.00683
-0.08%
$3.99 million $129.53 million
Apr 30, 2026 $0.00684
+2.61%
$4 million $540,364
Apr 29, 2026 $0.00665
-1.08%
$3.9 million $566,578
Apr 28, 2026 $0.00672
+1.45%
$3.93 million $384,310
Apr 27, 2026 $0.00663
-5.07%
$3.72 million $359,799
Apr 26, 2026 $0.00698
+2.20%
$3.91 million $318,610
Apr 25, 2026 $0.00683
-2.87%
$3.83 million $232,359
Apr 24, 2026 $0.00703
-9.70%
$3.94 million $271,951
Apr 23, 2026 $0.00779
-2.00%
$4.37 million $338,569
Apr 22, 2026 $0.00795
+5.05%
$4.46 million $419,306
Apr 21, 2026 $0.00757
-1.83%
$4.24 million $381,789
Apr 20, 2026 $0.00771
-1.90%
$4.32 million $466,199
Apr 19, 2026 $0.00785
-1.09%
$4.41 million $524,082
Apr 18, 2026 $0.00793
-1.25%
$4.45 million $865,540
Apr 17, 2026 $0.00804
+5.90%
$4.5 million $619,278
Apr 16, 2026 $0.00759
-3.76%
$4.26 million $512,639
Apr 15, 2026 $0.00788
+0.02%
$4.42 million $411,970
Apr 14, 2026 $0.00788
-4.45%
$4.42 million $502,618
Apr 13, 2026 $0.00825
-0.67%
$4.63 million $439,000
Apr 12, 2026 $0.00831
-5.31%
$4.59 million $563,474
Apr 11, 2026 $0.00877
-0.89%
$4.85 million $903.59 million
Apr 10, 2026 $0.00885
+3.53%
$4.89 million $285.38 million
Apr 9, 2026 $0.00855
-4.74%
$4.72 million $423,728
Apr 8, 2026 $0.00898
+15.86%
$4.96 million $236.37 million
Apr 7, 2026 $0.00775
+1.70%
$4.28 million $584,646
Apr 6, 2026 $0.00762
-3.45%
$4.21 million $333,773
Apr 5, 2026 $0.00788
+3.86%
$4.36 million $564,556
Apr 4, 2026 $0.00759
+1.78%
$4.2 million $488,791
Apr 3, 2026 $0.00747
-3.70%
$4.12 million $296,090
Apr 2, 2026 $0.00775
-14.02%
$7.75 million $271,324
Apr 1, 2026 $0.00901
-3.68%
$9.01 million $162,801
Mar 31, 2026 $0.00936
-0.55%
$9.36 million $159,979
Mar 30, 2026 $0.00941
+6.15%
$9.41 million $259,728
Mar 29, 2026 $0.00886
-2.67%
$8.86 million $429,089
Mar 28, 2026 $0.00911
-7.57%
$9.11 million $299,814
Mar 27, 2026 $0.00986
-4.75%
$9.86 million $228,397
Mar 26, 2026 $0.0104
-27.89%
$10.36 million $389,492
Mar 25, 2026 $0.0144
-6.35%
$14.36 million $486,236
Mar 24, 2026 $0.0153
+0.80%
$15.34 million $607,763
Mar 23, 2026 $0.0152
+4.52%
$15.22 million $612,128
Mar 22, 2026 $0.0146
-9.12%
$14.56 million $663,613
Mar 21, 2026 $0.016
-2.34%
$15.99 million $725,192
Mar 20, 2026 $0.0164
-7.26%
$16.42 million $744,986
Mar 19, 2026 $0.0177
+7.88%
$17.66 million $721,665
Mar 18, 2026 $0.0164
+2.68%
$16.38 million $341,095
Mar 17, 2026 $0.016
-6.28%
$15.96 million $601,099
Mar 16, 2026 $0.017
+20.23%
$17.02 million $532,992
Mar 15, 2026 $0.0142
+2.03%
$14.16 million $629,657
Mar 14, 2026 $0.0139
+0.21%
$13.88 million $357,563
Mar 13, 2026 $0.0138
+0.12%
$13.84 million $534,685