Edel Historical Data

EDEL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.00959
+0.21%
$ 5.89 million $ 433,746
Jul 20, 12 PM $ 0.00956
-0.78%
$ 5.87 million $ 435,146
Jul 20, 11 AM $ 0.00964
+0.19%
$ 5.92 million $ 432,186
Jul 20, 10 AM $ 0.00962
+1.38%
$ 5.91 million $ 430,704
Jul 20, 9 AM $ 0.00947
+0.17%
$ 5.82 million $ 432,355
Jul 20, 8 AM $ 0.00957
+1.85%
$ 5.88 million $ 428,003
Jul 20, 7 AM $ 0.0094
-0.58%
$ 5.77 million $ 430,775
Jul 20, 6 AM $ 0.00949
-0.60%
$ 5.83 million $ 429,703
Jul 20, 5 AM $ 0.00955
-0.26%
$ 5.87 million $ 427,456
Jul 20, 4 AM $ 0.00958
+0.23%
$ 5.88 million $ 427,096
Jul 20, 3 AM $ 0.00955
-0.01%
$ 5.87 million $ 428,118
Jul 20, 2 AM $ 0.00956
+0.66%
$ 5.87 million $ 423,795
Jul 20, 1 AM $ 0.0095
-0.15%
$ 5.83 million $ 422,872
Jul 20, 12 AM $ 0.00951
+0.87%
$ 5.84 million $ 423,133
Jul 19, 11 PM $ 0.00942
+0.40%
$ 5.79 million $ 425,082
Jul 19, 10 PM $ 0.00938
+0.44%
$ 5.76 million $ 417,860
Jul 19, 9 PM $ 0.00934
-1.07%
$ 5.73 million $ 415,773
Jul 19, 8 PM $ 0.00944
+3.50%
$ 5.8 million $ 370,821
Jul 19, 7 PM $ 0.00912
-0.05%
$ 5.6 million $ 356,617
Jul 19, 6 PM $ 0.00912
-1.03%
$ 5.6 million $ 361,842
Jul 19, 5 PM $ 0.00921
-0.39%
$ 5.66 million $ 362,964
Jul 19, 4 PM $ 0.00925
+0.78%
$ 5.68 million $ 360,921
Jul 19, 3 PM $ 0.00918
+3.82%
$ 5.64 million $ 350,517
Jul 19, 2 PM $ 0.00885
-0.80%
$ 5.43 million $ 342,878
Jul 19, 1 PM $ 0.00892
-0.32%
$ 5.48 million $ 342,240
Jul 19, 12 PM $ 0.00894
-0.09%
$ 5.49 million $ 340,839
Jul 19, 11 AM $ 0.00896
+0.34%
$ 5.5 million $ 343,903
Jul 19, 10 AM $ 0.00893
+0.28%
$ 5.48 million $ 350,651
Jul 19, 9 AM $ 0.0089
+1.07%
$ 5.47 million $ 346,158
Jul 19, 8 AM $ 0.00881
-0.08%
$ 5.41 million $ 350,326
Jul 19, 7 AM $ 0.00882
+1.13%
$ 5.42 million $ 350,971
Jul 19, 6 AM $ 0.00874
+0.17%
$ 5.37 million $ 349,074
Jul 19, 5 AM $ 0.00873
+0.10%
$ 5.36 million $ 347,408
Jul 19, 4 AM $ 0.00872
-0.45%
$ 5.36 million $ 347,108
Jul 19, 3 AM $ 0.00876
+0.31%
$ 5.38 million $ 348,435
Jul 19, 2 AM $ 0.00873
+0.50%
$ 5.36 million $ 355,921
Jul 19, 1 AM $ 0.00869
-1.53%
$ 5.34 million $ 364,554
Jul 19, 12 AM $ 0.00882
+0.07%
$ 5.42 million $ 410,619
Jul 18, 11 PM $ 0.0088
+0.24%
$ 5.41 million $ 411,491
Jul 18, 10 PM $ 0.00879
+0.42%
$ 5.4 million $ 414,572
Jul 18, 9 PM $ 0.00877
-1.17%
$ 5.38 million $ 417,292
Jul 18, 8 PM $ 0.00886
-1.05%
$ 5.44 million $ 419,023
Jul 18, 7 PM $ 0.00894
+0.19%
$ 5.49 million $ 420,529
Jul 18, 6 PM $ 0.00894
+1.20%
$ 5.49 million $ 420,785
Jul 18, 5 PM $ 0.00883
-0.36%
$ 5.42 million $ 425,185
Jul 18, 4 PM $ 0.00885
+0.17%
$ 5.44 million $ 427,514
Jul 18, 3 PM $ 0.00885
+1.48%
$ 5.43 million $ 432,817
Jul 18, 2 PM $ 0.00871
-0.89%
$ 5.35 million $ 434,277
Jul 18, 1 PM $ 0.00879
-0.08%
$ 5.4 million $ 442,068
Jul 18, 12 PM $ 0.0088
-0.35%
$ 5.4 million $ 446,772