Edel Historical Data

EDEL Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0167
-1.83%
$ 10.06 million $ 359,526
May 24, 10 AM $ 0.017
+9.68%
$ 10.25 million $ 335,459
May 24, 9 AM $ 0.0155
-0.31%
$ 9.34 million $ 327,610
May 24, 8 AM $ 0.0155
-7.23%
$ 9.37 million $ 324,495
May 24, 7 AM $ 0.0168
+4.20%
$ 10.14 million $ 326,996
May 24, 6 AM $ 0.0161
+1.08%
$ 9.73 million $ 348,998
May 24, 5 AM $ 0.016
-0.76%
$ 9.63 million $ 348,771
May 24, 4 AM $ 0.0161
+3.92%
$ 9.7 million $ 354,469
May 24, 3 AM $ 0.0155
+1.93%
$ 9.34 million $ 359,523
May 24, 2 AM $ 0.0152
+0.68%
$ 9.16 million $ 361,523
May 24, 1 AM $ 0.0151
+0.31%
$ 9.1 million $ 366,869
May 24, 12 AM $ 0.015
+0.70%
$ 9.07 million $ 371,419
May 23, 11 PM $ 0.0149
-0.32%
$ 9.01 million $ 378,153
May 23, 10 PM $ 0.015
-2.36%
$ 9.04 million $ 379,215
May 23, 9 PM $ 0.0154
-0.98%
$ 9.27 million $ 393,425
May 23, 8 PM $ 0.0155
-0.09%
$ 9.36 million $ 390,743
May 23, 7 PM $ 0.0155
-1.35%
$ 9.37 million $ 414,075
May 23, 6 PM $ 0.0158
-3.30%
$ 9.5 million $ 438,727
May 23, 5 PM $ 0.0163
-1.99%
$ 9.83 million $ 443,355
May 23, 4 PM $ 0.0166
+11.49%
$ 10.03 million $ 397,092
May 23, 3 PM $ 0.0149
+4.71%
$ 8.99 million $ 417,322
May 23, 2 PM $ 0.0142
+0.67%
$ 8.58 million $ 415,915
May 23, 1 PM $ 0.0141
+0.65%
$ 8.53 million $ 440,029
May 23, 12 PM $ 0.014
-1.87%
$ 8.47 million $ 450,000
May 23, 11 AM $ 0.0143
+1.25%
$ 8.63 million $ 450,435
May 23, 10 AM $ 0.0141
+0.18%
$ 8.53 million $ 452,528
May 23, 9 AM $ 0.0141
-0.31%
$ 8.51 million $ 452,258
May 23, 8 AM $ 0.0142
-0.95%
$ 8.54 million $ 453,468
May 23, 7 AM $ 0.0143
-0.43%
$ 8.62 million $ 463,680
May 23, 6 AM $ 0.0143
+0.57%
$ 8.66 million $ 458,573
May 23, 5 AM $ 0.0143
-1.00%
$ 8.61 million $ 459,561
May 23, 4 AM $ 0.0144
+1.73%
$ 8.69 million $ 461,483
May 23, 3 AM $ 0.0142
-0.30%
$ 8.55 million $ 462,970
May 23, 2 AM $ 0.0142
+0.36%
$ 8.58 million $ 462,837
May 23, 1 AM $ 0.0142
-0.44%
$ 8.55 million $ 452,703
May 23, 12 AM $ 0.0142
-4.29%
$ 8.59 million $ 447,027
May 22, 11 PM $ 0.0149
+1.21%
$ 8.97 million $ 440,983
May 22, 10 PM $ 0.0147
-0.85%
$ 8.86 million $ 438,175
May 22, 9 PM $ 0.0147
+3.16%
$ 8.9 million $ 424,858
May 22, 8 PM $ 0.0143
+2.97%
$ 8.63 million $ 422,994
May 22, 7 PM $ 0.0135
-12.35%
$ 8.14 million $ 405,154
May 22, 6 PM $ 0.0154
+2.95%
$ 9.31 million $ 387,112
May 22, 5 PM $ 0.0149
+3.49%
$ 9 million $ 376,114
May 22, 4 PM $ 0.0144
-0.17%
$ 8.66 million $ 382,438
May 22, 3 PM $ 0.0144
+5.10%
$ 8.67 million $ 382,486
May 22, 2 PM $ 0.0137
+7.65%
$ 8.25 million $ 379,457
May 22, 1 PM $ 0.0127
-1.15%
$ 7.69 million $ 356,807
May 22, 12 PM $ 0.0129
+4.74%
$ 7.78 million $ 348,421
May 22, 11 AM $ 0.0123
+1.79%
$ 7.43 million $ 361,575
May 22, 10 AM $ 0.0121
-0.24%
$ 7.3 million $ 368,361