Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edel Historical Data

EDEL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 AM $0.0327
+1.25%
$22.2 million $1.56 million
Sep 22, 10 AM $0.0323
-0.24%
$21.91 million $1.51 million
Sep 22, 9 AM $0.0324
+0.29%
$21.96 million $1.49 million
Sep 22, 8 AM $0.0323
+1.67%
$21.89 million $1.52 million
Sep 22, 7 AM $0.0318
-0.04%
$21.55 million $1.51 million
Sep 22, 6 AM $0.0318
+0.69%
$21.55 million $1.52 million
Sep 22, 5 AM $0.0316
-1.42%
$21.4 million $1.54 million
Sep 22, 4 AM $0.032
+4.06%
$21.71 million $1.5 million
Sep 22, 3 AM $0.0308
+0.28%
$20.86 million $1.36 million
Sep 22, 2 AM $0.0307
+1.36%
$20.81 million $1.41 million
Sep 22, 1 AM $0.0303
-0.30%
$20.53 million $1.41 million
Sep 22, 12 AM $0.0304
+0.20%
$20.59 million $1.41 million
Sep 21, 11 PM $0.0303
-0.14%
$20.54 million $1.47 million
Sep 21, 10 PM $0.0303
-0.30%
$20.57 million $1.51 million
Sep 21, 9 PM $0.0304
+1.42%
$20.63 million $1.58 million
Sep 21, 8 PM $0.03
-2.46%
$20.32 million $1.62 million
Sep 21, 7 PM $0.0308
-0.83%
$20.87 million $1.61 million
Sep 21, 6 PM $0.031
+0.41%
$21.03 million $1.55 million
Sep 21, 5 PM $0.0309
+1.08%
$20.95 million $1.52 million
Sep 21, 4 PM $0.0306
+0.10%
$20.72 million $1.47 million
Sep 21, 3 PM $0.0306
+0.33%
$20.71 million $1.45 million
Sep 21, 2 PM $0.0305
+2.06%
$20.66 million $1.41 million
Sep 21, 1 PM $0.0299
+1.19%
$20.24 million $1.25 million
Sep 21, 12 PM $0.0295
+0.45%
$20.02 million $1.26 million
Sep 21, 11 AM $0.0294
+1.96%
$19.93 million $1.24 million
Sep 21, 10 AM $0.0289
+1.08%
$19.57 million $1.22 million
Sep 21, 9 AM $0.0286
+1.02%
$19.36 million $1.17 million
Sep 21, 8 AM $0.0283
-1.81%
$19.16 million $1.13 million
Sep 21, 7 AM $0.0288
+1.30%
$19.52 million $1.11 million
Sep 21, 6 AM $0.0284
+1.39%
$19.27 million $1.08 million
Sep 21, 5 AM $0.028
-1.24%
$19 million $1.03 million
Sep 21, 4 AM $0.0284
-0.07%
$19.24 million $990,005
Sep 21, 3 AM $0.0284
+1.71%
$19.25 million $993,938
Sep 21, 2 AM $0.0279
-1.67%
$18.93 million $938,802
Sep 21, 1 AM $0.0284
-2.90%
$19.26 million $913,197
Sep 21, 12 AM $0.0293
+3.75%
$19.82 million $883,260
Sep 20, 11 PM $0.0282
+1.67%
$19.11 million $798,338
Sep 20, 10 PM $0.0277
+3.60%
$18.79 million $757,901
Sep 20, 9 PM $0.0268
+7.84%
$18.15 million $678,284
Sep 20, 8 PM $0.0248
+1.10%
$16.8 million $501,439
Sep 20, 7 PM $0.0245
+3.35%
$16.62 million $473,541
Sep 20, 6 PM $0.0237
+5.54%
$16.08 million $454,421
Sep 20, 5 PM $0.0224
+2.00%
$15.16 million $433,360
Sep 20, 4 PM $0.0219
+2.27%
$14.86 million $429,039
Sep 20, 3 PM $0.0214
+5.74%
$14.53 million $424,341
Sep 20, 2 PM $0.0203
+1.23%
$13.74 million $420,311
Sep 20, 1 PM $0.02
-2.41%
$13.58 million $415,804
Sep 20, 12 PM $0.0205
+0.62%
$13.92 million $416,557
Sep 20, 11 AM $0.0204
+2.47%
$13.83 million $416,533
Sep 20, 10 AM $0.0199
+0.02%
$13.49 million $411,150