Edel Historical Data

EDEL Page 4
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.014
+0.00%
$ 8.52 million $ 336,883
3:27 PM $ 0.014
+0.00%
$ 8.52 million $ 336,560
3:26 PM $ 0.014
+0.00%
$ 8.52 million $ 336,560
3:25 PM $ 0.0141
+0.02%
$ 8.52 million $ 336,017
3:24 PM $ 0.0141
+0.00%
$ 8.53 million $ 335,879
3:23 PM $ 0.014
+0.00%
$ 8.53 million $ 335,879
3:22 PM $ 0.014
+0.00%
$ 8.53 million $ 335,178
3:21 PM $ 0.014
+0.00%
$ 8.53 million $ 335,178
3:20 PM $ 0.014
+0.00%
$ 8.53 million $ 334,643
3:19 PM $ 0.014
+0.00%
$ 8.51 million $ 334,643
3:18 PM $ 0.014
+0.00%
$ 8.51 million $ 334,291
3:17 PM $ 0.014
+0.19%
$ 8.51 million $ 334,338
3:16 PM $ 0.014
+0.00%
$ 8.51 million $ 334,338
3:15 PM $ 0.014
+0.00%
$ 8.51 million $ 333,608
3:14 PM $ 0.014
+0.00%
$ 8.52 million $ 333,258
3:13 PM $ 0.014
+0.00%
$ 8.52 million $ 333,258
3:12 PM $ 0.0141
+0.00%
$ 8.52 million $ 332,708
3:11 PM $ 0.0141
-0.94%
$ 8.52 million $ 332,708
3:10 PM $ 0.0142
-0.02%
$ 8.52 million $ 331,788
3:09 PM $ 0.0142
+0.00%
$ 8.61 million $ 331,788
3:08 PM $ 0.0142
-0.46%
$ 8.61 million $ 331,171
3:07 PM $ 0.0143
+0.00%
$ 8.61 million $ 331,167
3:06 PM $ 0.0142
+0.00%
$ 8.61 million $ 331,167
3:05 PM $ 0.0142
+0.13%
$ 8.61 million $ 330,863
3:04 PM $ 0.0142
+0.00%
$ 8.63 million $ 330,933
3:03 PM $ 0.0142
+0.00%
$ 8.63 million $ 330,933
3:02 PM $ 0.0142
-0.21%
$ 8.63 million $ 331,122
3:01 PM $ 0.0142
+0.00%
$ 8.63 million $ 331,222
3:00 PM $ 0.0142
+0.08%
$ 8.63 million $ 331,222
2:59 PM $ 0.0142
+0.00%
$ 8.59 million $ 331,228
2:58 PM $ 0.0141
+0.00%
$ 8.59 million $ 331,353
2:57 PM $ 0.0141
+0.00%
$ 8.59 million $ 331,353
2:56 PM $ 0.0141
+1.55%
$ 8.59 million $ 331,339
2:55 PM $ 0.0139
+0.04%
$ 8.59 million $ 331,396
2:54 PM $ 0.0139
+0.01%
$ 8.42 million $ 330,996
2:53 PM $ 0.0138
+0.00%
$ 8.42 million $ 329,460
2:52 PM $ 0.0138
+0.00%
$ 8.42 million $ 329,460
2:51 PM $ 0.0138
-1.36%
$ 8.42 million $ 328,650
2:50 PM $ 0.014
-0.28%
$ 8.42 million $ 328,650
2:49 PM $ 0.014
+0.00%
$ 8.51 million $ 327,991
2:48 PM $ 0.0141
+0.00%
$ 8.51 million $ 327,261
2:47 PM $ 0.0141
-0.28%
$ 8.51 million $ 327,261
2:46 PM $ 0.0141
+0.03%
$ 8.51 million $ 326,351
2:45 PM $ 0.0141
+0.02%
$ 8.51 million $ 326,594
2:44 PM $ 0.0141
+0.00%
$ 8.56 million $ 326,584
2:43 PM $ 0.0141
+0.00%
$ 8.56 million $ 326,584
2:42 PM $ 0.0141
+0.00%
$ 8.56 million $ 326,574
2:41 PM $ 0.0141
-1.23%
$ 8.56 million $ 326,492
2:40 PM $ 0.0143
+0.00%
$ 8.56 million $ 326,618
2:39 PM $ 0.0143
-0.32%
$ 8.66 million $ 326,080