Edel Historical Data

EDEL Page 4
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.00736
+0.00%
$ 4.54 million $ 378,603
4:32 PM $ 0.00736
+0.00%
$ 4.54 million $ 378,469
4:31 PM $ 0.00736
+0.00%
$ 4.54 million $ 378,446
4:30 PM $ 0.00736
+0.00%
$ 4.54 million $ 377,807
4:29 PM $ 0.00736
+0.00%
$ 4.53 million $ 377,807
4:28 PM $ 0.00736
+0.00%
$ 4.53 million $ 377,806
4:27 PM $ 0.00736
+0.00%
$ 4.53 million $ 377,807
4:26 PM $ 0.00736
+0.01%
$ 4.53 million $ 377,807
4:25 PM $ 0.00736
+0.00%
$ 4.53 million $ 377,562
4:24 PM $ 0.00736
+0.00%
$ 4.53 million $ 377,562
4:23 PM $ 0.00736
+0.00%
$ 4.53 million $ 377,562
4:22 PM $ 0.00736
+0.00%
$ 4.53 million $ 377,574
4:21 PM $ 0.00736
+0.00%
$ 4.53 million $ 377,562
4:20 PM $ 0.00736
+0.00%
$ 4.53 million $ 379,620
4:19 PM $ 0.00736
+0.00%
$ 4.53 million $ 379,620
4:18 PM $ 0.00736
+0.00%
$ 4.53 million $ 379,626
4:17 PM $ 0.00736
+0.00%
$ 4.53 million $ 379,626
4:16 PM $ 0.00736
+0.00%
$ 4.53 million $ 379,626
4:15 PM $ 0.00736
+0.01%
$ 4.53 million $ 379,635
4:14 PM $ 0.00736
+0.00%
$ 4.53 million $ 380,310
4:13 PM $ 0.00736
+0.00%
$ 4.53 million $ 380,310
4:12 PM $ 0.00736
+0.00%
$ 4.53 million $ 380,310
4:11 PM $ 0.00736
+0.00%
$ 4.53 million $ 380,298
4:10 PM $ 0.00736
+0.18%
$ 4.53 million $ 380,310
4:09 PM $ 0.00734
+0.00%
$ 4.52 million $ 380,777
4:08 PM $ 0.00735
+0.00%
$ 4.52 million $ 380,777
4:07 PM $ 0.00735
+0.00%
$ 4.52 million $ 380,776
4:06 PM $ 0.00736
+0.00%
$ 4.52 million $ 380,702
4:05 PM $ 0.00736
+0.09%
$ 4.52 million $ 380,702
4:04 PM $ 0.00735
+0.00%
$ 4.52 million $ 381,033
4:03 PM $ 0.00735
+0.00%
$ 4.52 million $ 381,033
4:02 PM $ 0.00735
+0.00%
$ 4.52 million $ 381,045
4:01 PM $ 0.00735
+0.00%
$ 4.52 million $ 381,045
4:00 PM $ 0.00735
+0.13%
$ 4.52 million $ 381,045
3:59 PM $ 0.00734
+0.00%
$ 4.52 million $ 381,248
3:58 PM $ 0.00734
+0.00%
$ 4.52 million $ 381,248
3:57 PM $ 0.00734
+0.00%
$ 4.52 million $ 381,248
3:56 PM $ 0.00734
+0.00%
$ 4.52 million $ 381,248
3:55 PM $ 0.00734
-0.15%
$ 4.52 million $ 381,252
3:54 PM $ 0.00735
+0.00%
$ 4.52 million $ 380,562
3:53 PM $ 0.00735
+0.00%
$ 4.52 million $ 380,562
3:52 PM $ 0.00735
+0.00%
$ 4.52 million $ 380,562
3:51 PM $ 0.00735
+0.00%
$ 4.52 million $ 380,562
3:50 PM $ 0.00735
+0.00%
$ 4.52 million $ 380,574
3:49 PM $ 0.00735
+0.00%
$ 4.53 million $ 379,720
3:48 PM $ 0.00735
+0.00%
$ 4.53 million $ 379,585
3:47 PM $ 0.00735
+0.00%
$ 4.53 million $ 379,585
3:46 PM $ 0.00735
+0.00%
$ 4.53 million $ 379,585
3:45 PM $ 0.00735
+0.13%
$ 4.53 million $ 379,585
3:44 PM $ 0.00734
+0.00%
$ 4.52 million $ 378,937