Edel Historical Data

EDEL Page 4
Download
Date Close Price change Market cap Trading volume
12:22 AM $ 0.00791
+0.03%
$ 4.43 million $ 501,197
12:21 AM $ 0.00791
+0.00%
$ 4.43 million $ 501,197
12:20 AM $ 0.00791
+0.00%
$ 4.43 million $ 501,197
12:19 AM $ 0.0079
-0.01%
$ 4.43 million $ 501,138
12:18 AM $ 0.00791
+0.00%
$ 4.43 million $ 501,130
12:17 AM $ 0.00791
+0.00%
$ 4.43 million $ 502,044
12:16 AM $ 0.00794
+0.03%
$ 4.43 million $ 499,968
12:15 AM $ 0.00793
+0.01%
$ 4.43 million $ 500,071
12:14 AM $ 0.00793
+0.02%
$ 4.45 million $ 500,071
12:13 AM $ 0.00793
+0.00%
$ 4.45 million $ 500,061
12:12 AM $ 0.00793
+0.00%
$ 4.45 million $ 500,301
12:11 AM $ 0.00793
-0.01%
$ 4.45 million $ 500,630
12:10 AM $ 0.00793
+0.00%
$ 4.45 million $ 500,630
12:09 AM $ 0.00793
+0.08%
$ 4.45 million $ 500,686
12:08 AM $ 0.00793
+0.02%
$ 4.45 million $ 500,377
12:07 AM $ 0.00792
+0.04%
$ 4.45 million $ 499,805
12:06 AM $ 0.00789
-0.01%
$ 4.45 million $ 498,291
12:05 AM $ 0.00789
+0.11%
$ 4.45 million $ 499,643
12:04 AM $ 0.00789
+0.00%
$ 4.42 million $ 499,643
12:03 AM $ 0.00789
+0.00%
$ 4.42 million $ 500,376
12:02 AM $ 0.00789
+0.00%
$ 4.42 million $ 501,616
12:01 AM $ 0.00789
+0.00%
$ 4.42 million $ 502,532
12:00 AM $ 0.00788
+0.02%
$ 4.42 million $ 502,532
11:59 PM $ 0.00788
-0.03%
$ 4.42 million $ 502,618
11:58 PM $ 0.00789
+0.00%
$ 4.42 million $ 503,438
11:57 PM $ 0.00789
+0.00%
$ 4.42 million $ 503,438
11:56 PM $ 0.0079
-0.02%
$ 4.42 million $ 502,691
11:55 PM $ 0.00791
-0.05%
$ 4.42 million $ 506,950
11:54 PM $ 0.00791
+0.00%
$ 4.43 million $ 506,950
11:53 PM $ 0.00791
+0.04%
$ 4.43 million $ 509,277
11:52 PM $ 0.0079
-0.02%
$ 4.43 million $ 518,596
11:51 PM $ 0.0079
+0.00%
$ 4.43 million $ 518,596
11:50 PM $ 0.0079
-0.02%
$ 4.43 million $ 518,594
11:49 PM $ 0.00791
+0.04%
$ 4.43 million $ 518,594
11:48 PM $ 0.0079
-0.02%
$ 4.43 million $ 520,373
11:47 PM $ 0.00791
+0.02%
$ 4.43 million $ 520,319
11:46 PM $ 0.0079
+0.04%
$ 4.43 million $ 518,256
11:45 PM $ 0.0079
+0.01%
$ 4.43 million $ 518,081
11:44 PM $ 0.0079
+0.00%
$ 4.43 million $ 518,081
11:43 PM $ 0.0079
+0.00%
$ 4.43 million $ 518,016
11:42 PM $ 0.0079
+0.01%
$ 4.43 million $ 518,020
11:41 PM $ 0.0079
+0.02%
$ 4.43 million $ 517,942
11:40 PM $ 0.0079
+0.02%
$ 4.43 million $ 517,859
11:39 PM $ 0.00789
-0.03%
$ 4.42 million $ 517,859
11:38 PM $ 0.00789
+0.00%
$ 4.42 million $ 517,915
11:37 PM $ 0.00789
-0.02%
$ 4.42 million $ 517,915
11:36 PM $ 0.00791
-0.02%
$ 4.42 million $ 516,530
11:35 PM $ 0.00792
+0.02%
$ 4.42 million $ 516,645
11:34 PM $ 0.00792
+0.00%
$ 4.44 million $ 516,645
11:33 PM $ 0.00792
+0.02%
$ 4.44 million $ 516,671