Edel Historical Data

EDEL Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.00628
+0.08%
$ 3.71 million $ 10.9 million
May 8, 6 AM $ 0.00628
+1.31%
$ 3.7 million $ 403,863
May 8, 5 AM $ 0.0062
+1.33%
$ 3.66 million $ 397,602
May 8, 4 AM $ 0.00612
-0.66%
$ 3.61 million $ 399,163
May 8, 3 AM $ 0.00616
-0.31%
$ 3.63 million $ 401,971
May 8, 2 AM $ 0.00618
-0.02%
$ 3.64 million $ 407,998
May 8, 1 AM $ 0.00618
+0.74%
$ 3.64 million $ 410,698
May 8, 12 AM $ 0.00613
+1.94%
$ 3.61 million $ 409,236
May 7, 11 PM $ 0.00601
-0.06%
$ 3.55 million $ 405,529
May 7, 10 PM $ 0.00602
-2.21%
$ 3.55 million $ 413,157
May 7, 9 PM $ 0.00616
+0.42%
$ 3.63 million $ 423,747
May 7, 8 PM $ 0.00613
+1.43%
$ 3.61 million $ 420,368
May 7, 7 PM $ 0.00604
+0.50%
$ 3.56 million $ 420,266
May 7, 6 PM $ 0.00601
-0.46%
$ 3.55 million $ 423,150
May 7, 5 PM $ 0.00604
-0.86%
$ 3.56 million $ 429,246
May 7, 4 PM $ 0.00609
-0.13%
$ 3.59 million $ 435,891
May 7, 3 PM $ 0.0061
+0.04%
$ 3.6 million $ 453,314
May 7, 2 PM $ 0.0061
-0.83%
$ 3.6 million $ 457,179
May 7, 1 PM $ 0.00615
-0.40%
$ 3.63 million $ 463,867
May 7, 12 PM $ 0.00617
+0.93%
$ 3.64 million $ 467,540
May 7, 11 AM $ 0.00612
+0.13%
$ 3.61 million $ 462,976
May 7, 10 AM $ 0.00611
+1.50%
$ 3.6 million $ 472,895
May 7, 9 AM $ 0.00602
-1.57%
$ 3.55 million $ 473,009
May 7, 8 AM $ 0.00612
-0.22%
$ 3.61 million $ 484,464
May 7, 7 AM $ 0.00613
+0.11%
$ 3.62 million $ 489,905
May 7, 6 AM $ 0.00613
-1.64%
$ 3.61 million $ 488,333
May 7, 5 AM $ 0.00623
+1.84%
$ 3.68 million $ 491,633
May 7, 4 AM $ 0.00612
+1.06%
$ 3.61 million $ 484,969
May 7, 3 AM $ 0.00617
+2.48%
$ 3.61 million $ 489,379
May 7, 2 AM $ 0.00602
+0.12%
$ 3.52 million $ 483,987
May 7, 1 AM $ 0.00601
-0.07%
$ 3.51 million $ 485,745
May 7, 12 AM $ 0.00601
-3.65%
$ 3.51 million $ 488,071
May 6, 11 PM $ 0.00624
+3.56%
$ 3.65 million $ 499,789
May 6, 10 PM $ 0.00602
-0.10%
$ 3.52 million $ 478,447
May 6, 9 PM $ 0.00603
+0.03%
$ 3.53 million $ 478,654
May 6, 8 PM $ 0.00603
+0.82%
$ 3.52 million $ 474,434
May 6, 7 PM $ 0.00598
-0.46%
$ 3.5 million $ 469,816
May 6, 6 PM $ 0.00602
-1.02%
$ 3.52 million $ 469,859
May 6, 5 PM $ 0.00608
-0.20%
$ 3.55 million $ 356,554
May 6, 4 PM $ 0.00609
-5.76%
$ 3.56 million $ 459,920
May 6, 3 PM $ 0.00646
-0.44%
$ 3.78 million $ 466,365
May 6, 2 PM $ 0.00649
+0.03%
$ 3.79 million $ 463,203
May 6, 1 PM $ 0.00649
-0.37%
$ 3.79 million $ 478,220
May 6, 12 PM $ 0.00651
+1.25%
$ 3.81 million $ 472,452
May 6, 11 AM $ 0.00644
+2.01%
$ 3.77 million $ 457,414
May 6, 10 AM $ 0.0063
-0.93%
$ 3.69 million $ 440,661
May 6, 9 AM $ 0.00636
-0.13%
$ 3.72 million $ 442,090
May 6, 8 AM $ 0.00637
+0.74%
$ 3.72 million $ 458,819
May 6, 7 AM $ 0.00632
-1.05%
$ 3.7 million $ 452,960
May 6, 6 AM $ 0.00639
+1.10%
$ 3.73 million $ 452,345