Edel Historical Data

EDEL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0132
+1.02%
$ 13.22 million $ 108,887
Jan 30, 1 PM $ 0.0131
-0.36%
$ 13.08 million $ 109,289
Jan 30, 12 PM $ 0.0131
+0.96%
$ 13.13 million $ 109,588
Jan 30, 11 AM $ 0.013
-0.88%
$ 13.01 million $ 122,875
Jan 30, 10 AM $ 0.0131
+0.81%
$ 13.12 million $ 123,712
Jan 30, 9 AM $ 0.013
-0.51%
$ 13.02 million $ 123,736
Jan 30, 8 AM $ 0.0131
-2.11%
$ 13.08 million $ 123,712
Jan 30, 7 AM $ 0.0134
+1.75%
$ 13.37 million $ 123,710
Jan 30, 6 AM $ 0.0131
-1.78%
$ 13.14 million $ 123,684
Jan 30, 5 AM $ 0.0134
-0.24%
$ 13.37 million $ 123,338
Jan 30, 4 AM $ 0.0134
-0.43%
$ 13.41 million $ 123,408
Jan 30, 3 AM $ 0.0135
-0.59%
$ 13.46 million $ 122,603
Jan 30, 2 AM $ 0.0135
-0.05%
$ 13.54 million $ 142,925
Jan 30, 1 AM $ 0.0135
-1.36%
$ 13.55 million $ 110,965
Jan 30, 12 AM $ 0.0137
-0.96%
$ 13.74 million $ 111,408
Jan 29, 11 PM $ 0.0139
-1.80%
$ 13.87 million $ 111,265
Jan 29, 10 PM $ 0.0141
+0.54%
$ 14.12 million $ 110,889
Jan 29, 9 PM $ 0.014
+0.18%
$ 14.02 million $ 110,688
Jan 29, 8 PM $ 0.014
-0.54%
$ 13.99 million $ 110,577
Jan 29, 7 PM $ 0.0141
-0.57%
$ 14.07 million $ 110,521
Jan 29, 6 PM $ 0.0142
-2.11%
$ 14.23 million $ 110,495
Jan 29, 5 PM $ 0.0145
-0.01%
$ 14.53 million $ 111,330
Jan 29, 4 PM $ 0.0145
+0.78%
$ 14.47 million $ 110,319
Jan 29, 3 PM $ 0.0144
-2.47%
$ 14.41 million $ 111,450
Jan 29, 2 PM $ 0.0148
+1.68%
$ 14.78 million $ 111,762
Jan 29, 1 PM $ 0.0145
-1.15%
$ 14.53 million $ 112,049
Jan 29, 12 PM $ 0.0147
+2.07%
$ 14.7 million $ 112,127
Jan 29, 11 AM $ 0.0144
-0.06%
$ 14.4 million $ 112,175
Jan 29, 10 AM $ 0.0144
-0.14%
$ 14.41 million $ 120,064
Jan 29, 9 AM $ 0.0144
-0.19%
$ 14.43 million $ 129,903
Jan 29, 8 AM $ 0.0145
-0.26%
$ 14.46 million $ 130,362
Jan 29, 7 AM $ 0.0145
-1.21%
$ 14.5 million $ 130,815
Jan 29, 6 AM $ 0.0147
+2.86%
$ 14.68 million $ 131,296
Jan 29, 5 AM $ 0.0143
-1.35%
$ 14.27 million $ 131,337
Jan 29, 4 AM $ 0.0145
+0.03%
$ 14.47 million $ 131,149
Jan 29, 3 AM $ 0.0145
-0.46%
$ 14.46 million $ 131,122
Jan 29, 2 AM $ 0.0145
-1.33%
$ 14.53 million $ 157,657
Jan 29, 1 AM $ 0.0147
-3.05%
$ 14.72 million $ 156,922
Jan 29, 12 AM $ 0.0152
-0.74%
$ 15.19 million $ 157,715
Jan 28, 11 PM $ 0.0153
+3.08%
$ 15.3 million $ 152,486
Jan 28, 10 PM $ 0.0148
-0.22%
$ 14.84 million $ 154,529
Jan 28, 9 PM $ 0.0149
-0.89%
$ 14.88 million $ 156,723
Jan 28, 8 PM $ 0.015
-4.60%
$ 15.01 million $ 158,201
Jan 28, 7 PM $ 0.0155
+2.29%
$ 15.54 million $ 137,061
Jan 28, 6 PM $ 0.0153
-0.85%
$ 15.32 million $ 156,720
Jan 28, 5 PM $ 0.0154
-0.27%
$ 15.35 million $ 155,817
Jan 28, 4 PM $ 0.0154
+0.18%
$ 15.4 million $ 156,884
Jan 28, 3 PM $ 0.0154
-1.32%
$ 15.37 million $ 156,617
Jan 28, 2 PM $ 0.0156
-5.27%
$ 15.59 million $ 156,553
Jan 28, 1 PM $ 0.0164
+0.01%
$ 16.44 million $ 154,245