Edel Historical Data

EDEL Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.00639
+1.10%
$ 3.73 million $ 452,345
May 6, 5 AM $ 0.00632
+0.16%
$ 3.69 million $ 455,919
May 6, 4 AM $ 0.00631
+0.44%
$ 3.69 million $ 452,513
May 6, 3 AM $ 0.00628
+3.58%
$ 3.67 million $ 445,527
May 6, 2 AM $ 0.00606
-0.44%
$ 3.54 million $ 431,261
May 6, 1 AM $ 0.00609
-0.13%
$ 3.56 million $ 427,389
May 6, 12 AM $ 0.00609
-1.36%
$ 3.56 million $ 423,341
May 5, 11 PM $ 0.00618
-0.69%
$ 3.61 million $ 423,217
May 5, 10 PM $ 0.00622
+0.57%
$ 3.64 million $ 422,361
May 5, 9 PM $ 0.00619
-0.03%
$ 3.62 million $ 419,077
May 5, 8 PM $ 0.00619
+0.92%
$ 3.62 million $ 416,732
May 5, 7 PM $ 0.00613
+0.44%
$ 3.59 million $ 425,710
May 5, 6 PM $ 0.00611
+0.71%
$ 3.57 million $ 422,243
May 5, 5 PM $ 0.00607
+0.07%
$ 3.55 million $ 415,420
May 5, 4 PM $ 0.00606
-2.09%
$ 3.55 million $ 410,432
May 5, 3 PM $ 0.00619
+0.39%
$ 3.62 million $ 413,883
May 5, 2 PM $ 0.00617
-3.28%
$ 3.61 million $ 418,454
May 5, 1 PM $ 0.00639
-1.45%
$ 3.74 million $ 399,158
May 5, 12 PM $ 0.00649
+0.10%
$ 3.79 million $ 392,581
May 5, 11 AM $ 0.00648
-0.21%
$ 3.79 million $ 391,500
May 5, 10 AM $ 0.0065
+1.81%
$ 3.8 million $ 381,488
May 5, 9 AM $ 0.00637
-7.25%
$ 3.73 million $ 374,861
May 5, 8 AM $ 0.00687
-2.42%
$ 4.02 million $ 362,961
May 5, 7 AM $ 0.00704
+0.10%
$ 4.12 million $ 361,076
May 5, 6 AM $ 0.00703
-2.81%
$ 4.11 million $ 356,214
May 5, 5 AM $ 0.00722
+0.51%
$ 4.22 million $ 347,482
May 5, 4 AM $ 0.00718
-0.02%
$ 4.2 million $ 357.53 million
May 5, 3 AM $ 0.00719
+0.41%
$ 4.2 million $ 359.08 million
May 5, 2 AM $ 0.00716
+0.03%
$ 4.18 million $ 359.63 million
May 5, 1 AM $ 0.00715
+0.09%
$ 4.18 million $ 351.38 million
May 5, 12 AM $ 0.00715
+0.31%
$ 4.18 million $ 337.65 million
May 4, 11 PM $ 0.00713
-0.20%
$ 4.17 million $ 324.45 million
May 4, 10 PM $ 0.00714
-0.17%
$ 4.17 million $ 314.07 million
May 4, 9 PM $ 0.00715
+0.31%
$ 4.18 million $ 301.52 million
May 4, 8 PM $ 0.00713
+0.32%
$ 4.17 million $ 283.54 million
May 4, 7 PM $ 0.00711
-1.61%
$ 4.16 million $ 269.42 million
May 4, 6 PM $ 0.00722
+1.71%
$ 4.22 million $ 381,665
May 4, 5 PM $ 0.0071
-0.40%
$ 4.15 million $ 369,316
May 4, 4 PM $ 0.00713
+0.09%
$ 4.17 million $ 352,210
May 4, 3 PM $ 0.0071
-0.19%
$ 4.15 million $ 357,064
May 4, 2 PM $ 0.00712
+1.99%
$ 4.16 million $ 344,005
May 4, 1 PM $ 0.00698
+0.07%
$ 4.08 million $ 334,605
May 4, 12 PM $ 0.00697
+0.30%
$ 4.08 million $ 323,003
May 4, 11 AM $ 0.00695
-0.73%
$ 4.06 million $ 320,274
May 4, 10 AM $ 0.007
-0.89%
$ 4.09 million $ 319,893
May 4, 9 AM $ 0.00707
-2.72%
$ 4.13 million $ 312,091
May 4, 8 AM $ 0.00726
+2.24%
$ 4.25 million $ 314,281
May 4, 7 AM $ 0.0071
-0.20%
$ 4.15 million $ 312,137
May 4, 6 AM $ 0.00712
-2.59%
$ 4.16 million $ 316,072
May 4, 5 AM $ 0.0073
+0.37%
$ 4.27 million $ 319,981