Edel Historical Data

EDEL Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0073
+0.37%
$ 4.27 million $ 319,981
May 4, 4 AM $ 0.00728
+0.31%
$ 4.25 million $ 321,086
May 4, 3 AM $ 0.00725
+1.62%
$ 4.24 million $ 320,240
May 4, 2 AM $ 0.00714
+2.69%
$ 4.17 million $ 324,670
May 4, 1 AM $ 0.00695
+1.95%
$ 4.06 million $ 293,146
May 4, 12 AM $ 0.00682
-1.42%
$ 3.99 million $ 289,824
May 3, 11 PM $ 0.00692
-0.73%
$ 4.04 million $ 290,908
May 3, 10 PM $ 0.00696
+0.99%
$ 4.07 million $ 288,223
May 3, 9 PM $ 0.00689
+0.93%
$ 4.03 million $ 289,910
May 3, 8 PM $ 0.00682
-0.18%
$ 3.99 million $ 298,503
May 3, 7 PM $ 0.00683
+2.20%
$ 4 million $ 302,463
May 3, 6 PM $ 0.00669
+0.15%
$ 3.91 million $ 279,323
May 3, 5 PM $ 0.00668
+0.13%
$ 3.9 million $ 322,070
May 3, 4 PM $ 0.00667
-0.23%
$ 3.9 million $ 330,296
May 3, 3 PM $ 0.00668
-0.10%
$ 3.91 million $ 338,398
May 3, 2 PM $ 0.00669
+0.26%
$ 3.91 million $ 349,136
May 3, 1 PM $ 0.00667
+0.08%
$ 3.9 million $ 352,274
May 3, 12 PM $ 0.00667
-0.47%
$ 3.9 million $ 359,396
May 3, 11 AM $ 0.0067
+0.57%
$ 3.92 million $ 376,930
May 3, 10 AM $ 0.00666
-0.57%
$ 3.89 million $ 395,838
May 3, 9 AM $ 0.0067
+0.78%
$ 3.92 million $ 410,406
May 3, 8 AM $ 0.00665
+0.55%
$ 3.89 million $ 406,843
May 3, 7 AM $ 0.00661
+0.16%
$ 3.86 million $ 310,717
May 3, 6 AM $ 0.0066
-0.19%
$ 3.86 million $ 420,478
May 3, 5 AM $ 0.00661
+0.20%
$ 3.87 million $ 427,047
May 3, 4 AM $ 0.0066
-0.17%
$ 3.86 million $ 433,609
May 3, 3 AM $ 0.00661
+0.12%
$ 3.86 million $ 436,912
May 3, 2 AM $ 0.0066
-0.53%
$ 3.86 million $ 436,738
May 3, 1 AM $ 0.00663
-0.24%
$ 3.88 million $ 440,222
May 3, 12 AM $ 0.00665
-1.61%
$ 3.89 million $ 440,867
May 2, 11 PM $ 0.00675
+2.46%
$ 3.95 million $ 445,641
May 2, 10 PM $ 0.00659
-4.45%
$ 3.85 million $ 428,563
May 2, 9 PM $ 0.0069
-0.96%
$ 4.03 million $ 440,818
May 2, 8 PM $ 0.00697
+2.53%
$ 4.08 million $ 442,402
May 2, 7 PM $ 0.0068
-0.06%
$ 3.98 million $ 438,856
May 2, 6 PM $ 0.0068
-2.12%
$ 3.98 million $ 440,957
May 2, 5 PM $ 0.00695
+0.84%
$ 4.06 million $ 448,944
May 2, 4 PM $ 0.00689
-0.63%
$ 4.03 million $ 444,520
May 2, 3 PM $ 0.00694
+0.46%
$ 4.06 million $ 445,686
May 2, 2 PM $ 0.00691
+0.28%
$ 4.04 million $ 441,979
May 2, 1 PM $ 0.00689
-0.36%
$ 4.03 million $ 441,224
May 2, 12 PM $ 0.00691
+0.11%
$ 4.04 million $ 438,420
May 2, 11 AM $ 0.0069
+0.23%
$ 4.04 million $ 435,610
May 2, 10 AM $ 0.00689
+1.03%
$ 4.03 million $ 430,185
May 2, 9 AM $ 0.00682
-0.07%
$ 3.99 million $ 409,445
May 2, 8 AM $ 0.00682
+0.26%
$ 3.99 million $ 406,544
May 2, 7 AM $ 0.0068
+2.12%
$ 3.98 million $ 404,988
May 2, 6 AM $ 0.00667
+0.14%
$ 3.9 million $ 400,576
May 2, 5 AM $ 0.00666
+0.13%
$ 3.9 million $ 405,941
May 2, 4 AM $ 0.00665
-0.13%
$ 3.89 million $ 408,388