Edel Historical Data

EDEL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0153
-0.51%
$ 15.31 million $ 117,343
Jan 26, 1 PM $ 0.0154
-0.01%
$ 15.39 million $ 117,130
Jan 26, 12 PM $ 0.0154
-0.21%
$ 15.38 million $ 119,098
Jan 26, 11 AM $ 0.0154
+0.78%
$ 15.41 million $ 119,628
Jan 26, 10 AM $ 0.0154
+0.25%
$ 15.43 million $ 118,004
Jan 26, 9 AM $ 0.0154
-0.45%
$ 15.38 million $ 118,940
Jan 26, 8 AM $ 0.0155
+0.72%
$ 15.45 million $ 118,971
Jan 26, 7 AM $ 0.0153
+0.84%
$ 15.34 million $ 119,579
Jan 26, 6 AM $ 0.0152
-0.80%
$ 15.21 million $ 118,847
Jan 26, 5 AM $ 0.0151
-2.36%
$ 15.1 million $ 118,405
Jan 26, 4 AM $ 0.0155
+1.23%
$ 15.47 million $ 117,122
Jan 26, 3 AM $ 0.0153
-0.30%
$ 15.28 million $ 117,025
Jan 26, 2 AM $ 0.0154
-0.10%
$ 15.38 million $ 136,790
Jan 26, 1 AM $ 0.0154
+0.09%
$ 15.38 million $ 137,221
Jan 26, 12 AM $ 0.0153
+1.15%
$ 15.33 million $ 136,038
Jan 25, 11 PM $ 0.0152
-0.68%
$ 15.17 million $ 135,903
Jan 25, 10 PM $ 0.0153
-0.11%
$ 15.27 million $ 135,351
Jan 25, 9 PM $ 0.0152
-0.82%
$ 15.23 million $ 135,523
Jan 25, 8 PM $ 0.0152
-1.35%
$ 15.16 million $ 134,520
Jan 25, 7 PM $ 0.0152
-2.47%
$ 15.2 million $ 134,015
Jan 25, 6 PM $ 0.0156
-7.64%
$ 15.55 million $ 133,751
Jan 25, 5 PM $ 0.0169
-0.66%
$ 16.89 million $ 126,976
Jan 25, 4 PM $ 0.017
+0.48%
$ 17 million $ 126,615
Jan 25, 3 PM $ 0.0169
-1.38%
$ 16.93 million $ 125,810
Jan 25, 2 PM $ 0.0172
-0.22%
$ 17.17 million $ 125,452
Jan 25, 1 PM $ 0.0172
+0.04%
$ 17.21 million $ 124,943
Jan 25, 12 PM $ 0.0172
-0.16%
$ 17.19 million $ 122,950
Jan 25, 11 AM $ 0.0172
-0.38%
$ 17.23 million $ 121,674
Jan 25, 10 AM $ 0.0173
+0.01%
$ 17.29 million $ 121,009
Jan 25, 9 AM $ 0.0173
+1.34%
$ 17.29 million $ 120,536
Jan 25, 8 AM $ 0.0171
-2.77%
$ 17.06 million $ 120,682
Jan 25, 7 AM $ 0.0175
-0.58%
$ 17.54 million $ 116,715
Jan 25, 6 AM $ 0.0177
-0.11%
$ 17.65 million $ 115,958
Jan 25, 5 AM $ 0.0177
+0.22%
$ 17.67 million $ 115,919
Jan 25, 4 AM $ 0.0178
+0.89%
$ 17.85 million $ 114,993
Jan 25, 3 AM $ 0.0177
-0.10%
$ 17.69 million $ 114,965
Jan 25, 2 AM $ 0.0177
-0.54%
$ 17.72 million $ 132,052
Jan 25, 1 AM $ 0.0178
-0.10%
$ 17.81 million $ 131,552
Jan 25, 12 AM $ 0.0178
+0.19%
$ 17.83 million $ 131,793
Jan 24, 11 PM $ 0.0178
-0.16%
$ 17.79 million $ 131,845
Jan 24, 10 PM $ 0.0178
+0.05%
$ 17.82 million $ 131,834
Jan 24, 9 PM $ 0.0178
-0.25%
$ 17.81 million $ 131,742
Jan 24, 8 PM $ 0.0179
+0.81%
$ 17.85 million $ 132,031
Jan 24, 7 PM $ 0.0177
-0.13%
$ 17.72 million $ 131,280
Jan 24, 6 PM $ 0.0177
-1.18%
$ 17.74 million $ 131,517
Jan 24, 5 PM $ 0.018
+0.54%
$ 17.95 million $ 132,123
Jan 24, 4 PM $ 0.0179
-0.58%
$ 17.86 million $ 131,997
Jan 24, 3 PM $ 0.0178
-0.29%
$ 17.77 million $ 131,669
Jan 24, 2 PM $ 0.0178
-1.60%
$ 17.82 million $ 131,915
Jan 24, 1 PM $ 0.0181
-0.25%
$ 18.11 million $ 130,658