Edel Historical Data

EDEL Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.00666
+0.13%
$ 3.9 million $ 405,941
May 2, 4 AM $ 0.00665
-0.13%
$ 3.89 million $ 408,388
May 2, 3 AM $ 0.00666
-2.05%
$ 3.9 million $ 407,345
May 2, 2 AM $ 0.0068
-0.24%
$ 3.98 million $ 412,599
May 2, 1 AM $ 0.00682
+0.19%
$ 3.99 million $ 412,978
May 2, 12 AM $ 0.00681
-0.38%
$ 3.98 million $ 409,630
May 1, 11 PM $ 0.00683
+0.50%
$ 3.99 million $ 129.53 million
May 1, 10 PM $ 0.0068
-0.42%
$ 3.97 million $ 100.04 million
May 1, 9 PM $ 0.00683
+0.32%
$ 3.99 million $ 71.39 million
May 1, 8 PM $ 0.0068
-0.63%
$ 3.98 million $ 39.92 million
May 1, 7 PM $ 0.00685
-0.32%
$ 4 million $ 9.02 million
May 1, 6 PM $ 0.00687
-0.84%
$ 4.02 million $ 546,240
May 1, 5 PM $ 0.00693
+0.12%
$ 4.05 million $ 432,923
May 1, 4 PM $ 0.00692
-1.05%
$ 4.05 million $ 438,704
May 1, 3 PM $ 0.00699
-0.49%
$ 4.09 million $ 446,414
May 1, 2 PM $ 0.00703
+0.13%
$ 4.11 million $ 454,049
May 1, 1 PM $ 0.00702
-0.14%
$ 4.1 million $ 461,124
May 1, 12 PM $ 0.00703
+0.66%
$ 4.11 million $ 471,616
May 1, 11 AM $ 0.00698
-0.07%
$ 4.08 million $ 474,817
May 1, 10 AM $ 0.00699
-0.04%
$ 4.08 million $ 479,367
May 1, 9 AM $ 0.00699
+0.81%
$ 4.09 million $ 485,784
May 1, 8 AM $ 0.00693
-0.36%
$ 4.05 million $ 491,104
May 1, 7 AM $ 0.00696
+0.05%
$ 4.07 million $ 497,810
May 1, 6 AM $ 0.00696
+0.56%
$ 4.07 million $ 504,825
May 1, 5 AM $ 0.00692
-0.23%
$ 4.04 million $ 503,695
May 1, 4 AM $ 0.00693
+0.04%
$ 4.05 million $ 506,376
May 1, 3 AM $ 0.00693
+3.14%
$ 4.05 million $ 512,796
May 1, 2 AM $ 0.00673
-1.06%
$ 3.93 million $ 508,393
May 1, 1 AM $ 0.0068
-0.64%
$ 3.97 million $ 522,172
May 1, 12 AM $ 0.00684
+0.09%
$ 4 million $ 532,343
Apr 30, 11 PM $ 0.00684
+2.72%
$ 4 million $ 540,364
Apr 30, 10 PM $ 0.00665
-20.26%
$ 3.89 million $ 539,581
Apr 30, 9 PM $ 0.00835
+0.01%
$ 4.88 million $ 268,836
Apr 30, 8 PM $ 0.00835
+2.63%
$ 4.88 million $ 276,638
Apr 30, 7 PM $ 0.00815
-7.42%
$ 4.77 million $ 303,086
Apr 30, 6 PM $ 0.00877
+0.50%
$ 5.13 million $ 298,820
Apr 30, 5 PM $ 0.00876
-1.12%
$ 5.12 million $ 300,723
Apr 30, 4 PM $ 0.00886
+5.01%
$ 5.18 million $ 306,802
Apr 30, 3 PM $ 0.00847
-1.83%
$ 4.95 million $ 296,633
Apr 30, 2 PM $ 0.00862
+0.55%
$ 5.04 million $ 302,204
Apr 30, 1 PM $ 0.00849
-9.78%
$ 4.96 million $ 339,340
Apr 30, 12 PM $ 0.00939
+32.86%
$ 5.49 million $ 361,987
Apr 30, 11 AM $ 0.00706
+0.22%
$ 4.13 million $ 603,358
Apr 30, 10 AM $ 0.00705
-21.90%
$ 4.12 million $ 597,839
Apr 30, 9 AM $ 0.00907
+0.63%
$ 5.3 million $ 298,685
Apr 30, 8 AM $ 0.00906
+23.07%
$ 5.3 million $ 290,926
Apr 30, 7 AM $ 0.00733
+9.25%
$ 4.29 million $ 319,937
Apr 30, 6 AM $ 0.00671
+1.25%
$ 3.92 million $ 558,099
Apr 30, 5 AM $ 0.00662
+0.16%
$ 3.87 million $ 549,432
Apr 30, 4 AM $ 0.00662
-0.50%
$ 3.87 million $ 549,753