Edel Historical Data

EDEL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0181
-0.25%
$ 18.11 million $ 130,658
Jan 24, 12 PM $ 0.0182
-0.06%
$ 18.16 million $ 128,890
Jan 24, 11 AM $ 0.0182
-0.04%
$ 18.17 million $ 128,793
Jan 24, 10 AM $ 0.0181
-0.51%
$ 18.1 million $ 128,845
Jan 24, 9 AM $ 0.0182
-0.44%
$ 18.19 million $ 128,718
Jan 24, 8 AM $ 0.0183
+0.32%
$ 18.27 million $ 132,003
Jan 24, 7 AM $ 0.0182
+0.28%
$ 18.21 million $ 131,483
Jan 24, 6 AM $ 0.0183
+0.16%
$ 18.33 million $ 130,632
Jan 24, 5 AM $ 0.0183
-0.55%
$ 18.3 million $ 129,411
Jan 24, 4 AM $ 0.0184
+0.16%
$ 18.4 million $ 129,320
Jan 24, 3 AM $ 0.0184
-0.06%
$ 18.37 million $ 128,801
Jan 24, 2 AM $ 0.0184
+1.28%
$ 18.38 million $ 165,225
Jan 24, 1 AM $ 0.0184
-0.19%
$ 18.37 million $ 163,868
Jan 24, 12 AM $ 0.0184
-0.15%
$ 18.37 million $ 160,589
Jan 23, 11 PM $ 0.0184
-0.85%
$ 18.4 million $ 159,560
Jan 23, 10 PM $ 0.0185
+0.33%
$ 18.52 million $ 158,534
Jan 23, 9 PM $ 0.0185
+1.17%
$ 18.46 million $ 158,176
Jan 23, 8 PM $ 0.0182
-2.12%
$ 18.24 million $ 156,120
Jan 23, 7 PM $ 0.0186
+5.11%
$ 18.63 million $ 153,453
Jan 23, 6 PM $ 0.0177
+1.56%
$ 17.73 million $ 145,914
Jan 23, 5 PM $ 0.0174
+1.87%
$ 17.43 million $ 142,304
Jan 23, 4 PM $ 0.0171
+1.82%
$ 17.12 million $ 138,450
Jan 23, 3 PM $ 0.017
+1.76%
$ 16.99 million $ 135,688
Jan 23, 2 PM $ 0.0165
-2.37%
$ 16.49 million $ 134,311
Jan 23, 1 PM $ 0.0169
-0.21%
$ 16.93 million $ 134,090
Jan 23, 12 PM $ 0.017
+0.76%
$ 16.97 million $ 133,969
Jan 23, 11 AM $ 0.0169
+0.45%
$ 16.85 million $ 133,285
Jan 23, 10 AM $ 0.0168
+0.03%
$ 16.79 million $ 132,811
Jan 23, 9 AM $ 0.0167
-0.66%
$ 16.74 million $ 132,456
Jan 23, 8 AM $ 0.0168
-1.04%
$ 16.81 million $ 128,725
Jan 23, 7 AM $ 0.0168
-1.64%
$ 16.82 million $ 127,250
Jan 23, 6 AM $ 0.0171
-0.06%
$ 17.14 million $ 125,712
Jan 23, 5 AM $ 0.0172
-0.54%
$ 17.15 million $ 125,281
Jan 23, 4 AM $ 0.0172
+0.66%
$ 17.24 million $ 124,701
Jan 23, 3 AM $ 0.0171
+0.05%
$ 17.12 million $ 124,499
Jan 23, 2 AM $ 0.0172
+1.96%
$ 17.16 million $ 329,165
Jan 23, 1 AM $ 0.0167
+2.42%
$ 16.74 million $ 315,837
Jan 23, 12 AM $ 0.0163
-0.25%
$ 16.35 million $ 311,687
Jan 22, 11 PM $ 0.0164
+1.10%
$ 16.39 million $ 307,336
Jan 22, 10 PM $ 0.0162
-0.02%
$ 16.21 million $ 307,661
Jan 22, 9 PM $ 0.0162
+0.25%
$ 16.21 million $ 307,152
Jan 22, 8 PM $ 0.0162
-0.12%
$ 16.17 million $ 307,721
Jan 22, 7 PM $ 0.0162
-1.59%
$ 16.2 million $ 308,907
Jan 22, 6 PM $ 0.0165
-1.36%
$ 16.46 million $ 310,857
Jan 22, 5 PM $ 0.0167
-0.28%
$ 16.68 million $ 310,753
Jan 22, 4 PM $ 0.0168
-0.79%
$ 16.78 million $ 312,139
Jan 22, 3 PM $ 0.0169
+0.99%
$ 16.91 million $ 313,129
Jan 22, 2 PM $ 0.0167
-4.29%
$ 16.74 million $ 110,604
Jan 22, 1 PM $ 0.0175
+0.52%
$ 17.53 million $ 110,143
Jan 22, 12 PM $ 0.0176
+0.17%
$ 17.68 million $ 109,667