Edel Historical Data

EDEL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0175
+0.52%
$ 17.53 million $ 110,143
Jan 22, 12 PM $ 0.0176
+0.17%
$ 17.68 million $ 109,667
Jan 22, 11 AM $ 0.0176
-0.28%
$ 17.61 million $ 109,354
Jan 22, 10 AM $ 0.0177
+0.00%
$ 17.66 million $ 109,481
Jan 22, 9 AM $ 0.0176
-0.45%
$ 17.65 million $ 109,310
Jan 22, 8 AM $ 0.0177
+1.26%
$ 17.67 million $ 109,210
Jan 22, 7 AM $ 0.0172
-0.17%
$ 17.22 million $ 109,588
Jan 22, 6 AM $ 0.0173
-1.37%
$ 17.27 million $ 110,082
Jan 22, 5 AM $ 0.0175
+0.34%
$ 17.5 million $ 110,650
Jan 22, 4 AM $ 0.0174
+0.06%
$ 17.44 million $ 111,097
Jan 22, 3 AM $ 0.0174
+0.52%
$ 17.43 million $ 111,678
Jan 22, 2 AM $ 0.0175
-2.45%
$ 17.52 million $ 111,847
Jan 22, 1 AM $ 0.018
+2.10%
$ 17.95 million $ 111,642
Jan 22, 12 AM $ 0.0176
+1.74%
$ 17.58 million $ 111,222
Jan 21, 11 PM $ 0.0173
+2.37%
$ 17.28 million $ 111,913
Jan 21, 10 PM $ 0.0169
-0.47%
$ 16.88 million $ 112,076
Jan 21, 9 PM $ 0.017
+0.83%
$ 16.96 million $ 112,392
Jan 21, 8 PM $ 0.0168
-0.36%
$ 16.82 million $ 112,711
Jan 21, 7 PM $ 0.0169
+2.06%
$ 16.88 million $ 113,082
Jan 21, 6 PM $ 0.0164
-0.30%
$ 16.38 million $ 113,169
Jan 21, 5 PM $ 0.0164
+0.37%
$ 16.43 million $ 113,383
Jan 21, 4 PM $ 0.0165
-2.65%
$ 16.51 million $ 114,337
Jan 21, 3 PM $ 0.0169
+0.47%
$ 16.95 million $ 114,752
Jan 21, 2 PM $ 0.0171
+1.48%
$ 17.1 million $ 115,114
Jan 21, 1 PM $ 0.0169
+3.74%
$ 16.93 million $ 118,896
Jan 21, 12 PM $ 0.0163
-3.33%
$ 16.27 million $ 120,097
Jan 21, 11 AM $ 0.0168
-1.58%
$ 17.09 million $ 120,945
Jan 21, 10 AM $ 0.0171
+0.00%
$ 17.09 million $ 121,346
Jan 21, 9 AM $ 0.0171
+0.35%
$ 17.1 million $ 121,519
Jan 21, 8 AM $ 0.017
-1.27%
$ 17.05 million $ 122,269
Jan 21, 7 AM $ 0.0173
-1.99%
$ 17.43 million $ 123,291
Jan 21, 6 AM $ 0.0176
-0.68%
$ 17.63 million $ 123,565
Jan 21, 5 AM $ 0.0175
+0.06%
$ 17.52 million $ 123,735
Jan 21, 4 AM $ 0.0174
+0.17%
$ 17.44 million $ 124,048
Jan 21, 3 AM $ 0.0174
-0.80%
$ 17.41 million $ 123,861
Jan 21, 2 AM $ 0.0175
+0.80%
$ 17.55 million $ 124,143
Jan 21, 1 AM $ 0.0175
+0.57%
$ 17.5 million $ 124,914
Jan 21, 12 AM $ 0.0175
+0.81%
$ 17.45 million $ 125,821
Jan 20, 11 PM $ 0.0172
+1.11%
$ 17.24 million $ 128,529
Jan 20, 10 PM $ 0.017
-1.39%
$ 17.05 million $ 129,299
Jan 20, 9 PM $ 0.0175
+1.27%
$ 17.53 million $ 129,540
Jan 20, 8 PM $ 0.0173
+0.00%
$ 17.31 million $ 129,788
Jan 20, 7 PM $ 0.0172
-1.82%
$ 17.22 million $ 129,957
Jan 20, 6 PM $ 0.0175
-3.79%
$ 17.5 million $ 130,241
Jan 20, 5 PM $ 0.0179
-1.43%
$ 17.91 million $ 130,399
Jan 20, 4 PM $ 0.0181
-0.55%
$ 18.05 million $ 130,374
Jan 20, 3 PM $ 0.0182
-0.49%
$ 18.16 million $ 130,559
Jan 20, 2 PM $ 0.0183
+0.27%
$ 18.26 million $ 131,916
Jan 20, 1 PM $ 0.0184
-0.97%
$ 18.4 million $ 130,584
Jan 20, 12 PM $ 0.0186
+0.43%
$ 18.58 million $ 129,649