Edel Historical Data

EDEL Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00662
-0.50%
$ 3.87 million $ 549,753
Apr 30, 3 AM $ 0.00664
+0.05%
$ 3.88 million $ 550,142
Apr 30, 2 AM $ 0.00664
-0.84%
$ 3.88 million $ 544,411
Apr 30, 1 AM $ 0.00668
-0.03%
$ 3.9 million $ 545,303
Apr 30, 12 AM $ 0.00668
+0.30%
$ 3.91 million $ 562,343
Apr 29, 11 PM $ 0.00665
-0.07%
$ 3.89 million $ 566,578
Apr 29, 10 PM $ 0.00665
-0.19%
$ 3.89 million $ 574,000
Apr 29, 9 PM $ 0.00667
+0.66%
$ 3.9 million $ 583,573
Apr 29, 8 PM $ 0.00662
+0.33%
$ 3.87 million $ 586,155
Apr 29, 7 PM $ 0.00661
+0.12%
$ 3.86 million $ 597,005
Apr 29, 6 PM $ 0.0066
-2.59%
$ 3.86 million $ 606,729
Apr 29, 5 PM $ 0.00677
-0.04%
$ 3.96 million $ 624,286
Apr 29, 4 PM $ 0.00678
+2.10%
$ 3.96 million $ 610,590
Apr 29, 3 PM $ 0.00664
-4.54%
$ 3.88 million $ 579,781
Apr 29, 2 PM $ 0.00695
-0.16%
$ 4.06 million $ 576,504
Apr 29, 1 PM $ 0.00696
-0.10%
$ 4.07 million $ 568,238
Apr 29, 12 PM $ 0.00697
-0.23%
$ 4.08 million $ 561,180
Apr 29, 11 AM $ 0.00699
+0.11%
$ 4.08 million $ 554,035
Apr 29, 10 AM $ 0.00698
-0.10%
$ 4.08 million $ 543,898
Apr 29, 9 AM $ 0.00699
+0.22%
$ 4.08 million $ 533,446
Apr 29, 8 AM $ 0.00697
+0.42%
$ 4.08 million $ 524,421
Apr 29, 7 AM $ 0.00695
-0.02%
$ 4.06 million $ 512,118
Apr 29, 6 AM $ 0.00695
-0.13%
$ 4.06 million $ 505,508
Apr 29, 5 AM $ 0.00696
-0.32%
$ 4.07 million $ 495,063
Apr 29, 4 AM $ 0.00698
+0.09%
$ 4.08 million $ 484,502
Apr 29, 3 AM $ 0.00697
+0.47%
$ 4.08 million $ 476,209
Apr 29, 2 AM $ 0.00694
-0.09%
$ 4.06 million $ 464,773
Apr 29, 1 AM $ 0.00694
+3.02%
$ 4.06 million $ 450,442
Apr 29, 12 AM $ 0.00673
+0.18%
$ 3.94 million $ 409,884
Apr 28, 11 PM $ 0.00672
+2.00%
$ 3.93 million $ 384,310
Apr 28, 10 PM $ 0.00659
+0.53%
$ 3.85 million $ 362,759
Apr 28, 9 PM $ 0.00655
-0.13%
$ 3.83 million $ 340,567
Apr 28, 8 PM $ 0.00656
-0.27%
$ 3.84 million $ 324,185
Apr 28, 7 PM $ 0.00658
+0.77%
$ 3.85 million $ 297,816
Apr 28, 6 PM $ 0.00653
-0.38%
$ 3.82 million $ 277,440
Apr 28, 5 PM $ 0.00655
+0.59%
$ 3.83 million $ 255,920
Apr 28, 4 PM $ 0.00651
-0.16%
$ 3.81 million $ 255,109
Apr 28, 3 PM $ 0.00652
+0.20%
$ 3.81 million $ 258,497
Apr 28, 2 PM $ 0.00651
-0.41%
$ 3.81 million $ 265,286
Apr 28, 1 PM $ 0.00654
+0.36%
$ 3.82 million $ 270,917
Apr 28, 12 PM $ 0.00651
-0.03%
$ 3.81 million $ 296,714
Apr 28, 11 AM $ 0.00651
-0.24%
$ 3.81 million $ 311,728
Apr 28, 10 AM $ 0.00653
-0.02%
$ 3.82 million $ 314,311
Apr 28, 9 AM $ 0.00653
+0.00%
$ 3.82 million $ 320,763
Apr 28, 8 AM $ 0.00653
-0.32%
$ 3.82 million $ 324,424
Apr 28, 7 AM $ 0.00655
+0.26%
$ 3.83 million $ 326,867
Apr 28, 6 AM $ 0.00653
-0.47%
$ 3.82 million $ 332,981
Apr 28, 5 AM $ 0.00657
+0.48%
$ 3.68 million $ 333,789
Apr 28, 4 AM $ 0.00653
-0.62%
$ 3.66 million $ 341,920
Apr 28, 3 AM $ 0.00658
+0.14%
$ 3.69 million $ 343,115