Edel Historical Data

EDEL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.00658
+0.14%
$ 3.69 million $ 343,115
Apr 28, 2 AM $ 0.00657
-0.40%
$ 3.68 million $ 347,180
Apr 28, 1 AM $ 0.0066
-0.27%
$ 3.7 million $ 353,743
Apr 28, 12 AM $ 0.00662
-0.14%
$ 3.71 million $ 356,964
Apr 27, 11 PM $ 0.00663
-0.01%
$ 3.72 million $ 359,799
Apr 27, 10 PM $ 0.00663
-0.20%
$ 3.72 million $ 354,140
Apr 27, 9 PM $ 0.00664
-0.88%
$ 3.72 million $ 351,073
Apr 27, 8 PM $ 0.0067
+0.32%
$ 3.76 million $ 351,168
Apr 27, 7 PM $ 0.00668
-0.25%
$ 3.74 million $ 353,612
Apr 27, 6 PM $ 0.0067
+0.90%
$ 3.76 million $ 356,036
Apr 27, 5 PM $ 0.00664
+0.25%
$ 3.72 million $ 354,324
Apr 27, 4 PM $ 0.00662
+0.60%
$ 3.71 million $ 353,579
Apr 27, 3 PM $ 0.00658
-2.11%
$ 3.69 million $ 353,808
Apr 27, 2 PM $ 0.00672
+0.08%
$ 3.77 million $ 354,328
Apr 27, 1 PM $ 0.00672
-2.28%
$ 3.77 million $ 354,557
Apr 27, 12 PM $ 0.00687
+0.43%
$ 3.86 million $ 337,982
Apr 27, 11 AM $ 0.00684
-0.20%
$ 3.84 million $ 320,410
Apr 27, 10 AM $ 0.00686
+0.25%
$ 3.85 million $ 319,120
Apr 27, 9 AM $ 0.00684
-0.06%
$ 3.84 million $ 320,735
Apr 27, 8 AM $ 0.00685
-0.18%
$ 3.84 million $ 318,634
Apr 27, 7 AM $ 0.00686
-1.22%
$ 3.85 million $ 318,636
Apr 27, 6 AM $ 0.00694
+0.54%
$ 3.89 million $ 315,806
Apr 27, 5 AM $ 0.00691
-1.81%
$ 3.87 million $ 316,175
Apr 27, 4 AM $ 0.00703
+0.19%
$ 3.94 million $ 317,370
Apr 27, 3 AM $ 0.00702
-0.65%
$ 3.94 million $ 320,693
Apr 27, 2 AM $ 0.00707
+0.66%
$ 3.96 million $ 320,742
Apr 27, 1 AM $ 0.00702
+0.64%
$ 3.94 million $ 318,702
Apr 27, 12 AM $ 0.00698
-0.05%
$ 3.91 million $ 316,862
Apr 26, 11 PM $ 0.00698
+0.16%
$ 3.91 million $ 318,610
Apr 26, 10 PM $ 0.00697
+0.44%
$ 3.91 million $ 320,155
Apr 26, 9 PM $ 0.00694
-0.05%
$ 3.89 million $ 322,338
Apr 26, 8 PM $ 0.00694
-0.44%
$ 3.89 million $ 318,155
Apr 26, 7 PM $ 0.00697
+0.42%
$ 3.91 million $ 314,091
Apr 26, 6 PM $ 0.00694
+0.69%
$ 3.89 million $ 312,645
Apr 26, 5 PM $ 0.0069
-0.08%
$ 3.87 million $ 307,649
Apr 26, 4 PM $ 0.0069
+0.02%
$ 3.87 million $ 309,479
Apr 26, 3 PM $ 0.0069
+0.28%
$ 3.87 million $ 304,726
Apr 26, 2 PM $ 0.00688
+0.25%
$ 3.86 million $ 300,637
Apr 26, 1 PM $ 0.00686
+0.38%
$ 3.85 million $ 296,067
Apr 26, 12 PM $ 0.00683
-0.36%
$ 3.83 million $ 292,757
Apr 26, 11 AM $ 0.00686
-0.09%
$ 3.84 million $ 288,192
Apr 26, 10 AM $ 0.00686
+1.32%
$ 3.85 million $ 284,872
Apr 26, 9 AM $ 0.00677
-0.27%
$ 3.8 million $ 276,663
Apr 26, 8 AM $ 0.00679
+0.75%
$ 3.81 million $ 274,218
Apr 26, 7 AM $ 0.00674
+0.11%
$ 3.78 million $ 267,890
Apr 26, 6 AM $ 0.00673
+0.11%
$ 3.78 million $ 265,196
Apr 26, 5 AM $ 0.00673
-0.89%
$ 3.77 million $ 260,531
Apr 26, 4 AM $ 0.00679
+0.00%
$ 3.81 million $ 254,843
Apr 26, 3 AM $ 0.00679
-0.16%
$ 3.81 million $ 246,301
Apr 26, 2 AM $ 0.0068
-0.09%
$ 3.81 million $ 240,602