Edel Historical Data

EDEL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0181
-0.55%
$ 18.05 million $ 130,374
Jan 20, 3 PM $ 0.0182
-0.49%
$ 18.16 million $ 130,559
Jan 20, 2 PM $ 0.0183
+0.27%
$ 18.26 million $ 131,916
Jan 20, 1 PM $ 0.0184
-0.97%
$ 18.4 million $ 130,584
Jan 20, 12 PM $ 0.0186
+0.43%
$ 18.58 million $ 129,649
Jan 20, 11 AM $ 0.0185
+0.05%
$ 18.52 million $ 129,324
Jan 20, 10 AM $ 0.0185
-0.05%
$ 18.51 million $ 129,480
Jan 20, 9 AM $ 0.0185
+0.00%
$ 18.51 million $ 130,694
Jan 20, 8 AM $ 0.0185
-1.07%
$ 18.53 million $ 130,092
Jan 20, 7 AM $ 0.0186
-1.06%
$ 18.65 million $ 129,919
Jan 20, 6 AM $ 0.0189
-0.47%
$ 18.93 million $ 130,006
Jan 20, 5 AM $ 0.019
-0.26%
$ 19.02 million $ 129,693
Jan 20, 4 AM $ 0.0189
-0.58%
$ 18.86 million $ 129,301
Jan 20, 3 AM $ 0.019
-1.35%
$ 18.97 million $ 129,413
Jan 20, 2 AM $ 0.019
-1.50%
$ 19.03 million $ 129,383
Jan 20, 1 AM $ 0.0193
+0.36%
$ 19.32 million $ 129,352
Jan 20, 12 AM $ 0.0193
+5.65%
$ 19.27 million $ 129,046
Jan 19, 11 PM $ 0.0181
-2.38%
$ 18.07 million $ 125,962
Jan 19, 10 PM $ 0.0185
-1.75%
$ 18.51 million $ 125,802
Jan 19, 9 PM $ 0.0188
-0.05%
$ 18.84 million $ 125,965
Jan 19, 8 PM $ 0.0188
-0.21%
$ 18.85 million $ 126,079
Jan 19, 7 PM $ 0.0186
-1.43%
$ 18.63 million $ 145,001
Jan 19, 6 PM $ 0.0189
-0.37%
$ 18.91 million $ 145,343
Jan 19, 5 PM $ 0.019
-1.25%
$ 18.98 million $ 145,823
Jan 19, 4 PM $ 0.0192
+1.53%
$ 19.22 million $ 146,245
Jan 19, 3 PM $ 0.0189
-0.45%
$ 18.93 million $ 146,925
Jan 19, 2 PM $ 0.019
-0.22%
$ 19.02 million $ 146,482
Jan 19, 1 PM $ 0.0191
-0.68%
$ 19.06 million $ 144,366
Jan 19, 12 PM $ 0.0192
+0.10%
$ 19.19 million $ 144,984
Jan 19, 11 AM $ 0.0192
+0.53%
$ 19.17 million $ 145,580
Jan 19, 10 AM $ 0.0191
-0.82%
$ 19.07 million $ 144,731
Jan 19, 9 AM $ 0.0192
-0.63%
$ 19.23 million $ 137,882
Jan 19, 8 AM $ 0.0193
+0.03%
$ 19.33 million $ 138,001
Jan 19, 7 AM $ 0.0194
-0.56%
$ 19.4 million $ 136,723
Jan 19, 6 AM $ 0.0195
-0.25%
$ 19.51 million $ 136,381
Jan 19, 5 AM $ 0.0196
-0.41%
$ 19.56 million $ 136,381
Jan 19, 4 AM $ 0.0196
+0.06%
$ 19.65 million $ 136,273
Jan 19, 3 AM $ 0.0198
+1.01%
$ 19.8 million $ 136,026
Jan 19, 2 AM $ 0.0196
+0.08%
$ 19.6 million $ 167,406
Jan 19, 1 AM $ 0.0196
-0.35%
$ 19.59 million $ 167,424
Jan 19, 12 AM $ 0.0197
-2.23%
$ 19.66 million $ 167,839
Jan 18, 11 PM $ 0.0201
-1.02%
$ 20.12 million $ 166,646
Jan 18, 10 PM $ 0.0203
-0.41%
$ 20.33 million $ 166,772
Jan 18, 9 PM $ 0.0204
+0.43%
$ 20.37 million $ 167,285
Jan 18, 8 PM $ 0.0203
-0.95%
$ 20.28 million $ 166,847
Jan 18, 7 PM $ 0.0205
+0.37%
$ 20.49 million $ 165,763
Jan 18, 6 PM $ 0.0204
-1.09%
$ 20.41 million $ 163,945
Jan 18, 5 PM $ 0.0206
+0.50%
$ 20.64 million $ 162,175
Jan 18, 4 PM $ 0.0208
+0.01%
$ 20.75 million $ 161,324
Jan 18, 3 PM $ 0.0208
-0.73%
$ 20.75 million $ 160,210