Edel Historical Data

EDEL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0208
-0.73%
$ 20.75 million $ 160,210
Jan 18, 2 PM $ 0.0209
-3.00%
$ 20.91 million $ 158,047
Jan 18, 1 PM $ 0.0216
+4.65%
$ 21.57 million $ 156,006
Jan 18, 12 PM $ 0.0206
+2.04%
$ 20.61 million $ 148,734
Jan 18, 11 AM $ 0.0202
+0.46%
$ 20.2 million $ 148,416
Jan 18, 10 AM $ 0.0201
-0.03%
$ 20.07 million $ 147,067
Jan 18, 9 AM $ 0.0201
+0.59%
$ 20.1 million $ 155,868
Jan 18, 8 AM $ 0.02
-0.92%
$ 20.04 million $ 155,693
Jan 18, 7 AM $ 0.0202
-0.44%
$ 20.21 million $ 151,989
Jan 18, 6 AM $ 0.02
-1.09%
$ 20.02 million $ 149,504
Jan 18, 5 AM $ 0.02
-1.19%
$ 20.01 million $ 148,851
Jan 18, 4 AM $ 0.0203
+1.05%
$ 20.25 million $ 149,058
Jan 18, 3 AM $ 0.02
-1.20%
$ 20.04 million $ 161,769
Jan 18, 2 AM $ 0.0201
+0.02%
$ 20.05 million $ 174,166
Jan 18, 1 AM $ 0.02
-0.20%
$ 20.05 million $ 174,079
Jan 18, 12 AM $ 0.0201
-0.31%
$ 20.09 million $ 174,344
Jan 17, 11 PM $ 0.0202
-2.13%
$ 20.15 million $ 175,474
Jan 17, 10 PM $ 0.0204
-0.24%
$ 20.44 million $ 174,131
Jan 17, 9 PM $ 0.0204
+0.16%
$ 20.45 million $ 173,023
Jan 17, 8 PM $ 0.0204
+0.30%
$ 20.42 million $ 173,957
Jan 17, 7 PM $ 0.0204
+0.62%
$ 20.36 million $ 174,131
Jan 17, 6 PM $ 0.0202
-2.24%
$ 20.24 million $ 173,249
Jan 17, 5 PM $ 0.0207
+0.07%
$ 20.71 million $ 172,609
Jan 17, 4 PM $ 0.0207
-2.13%
$ 20.69 million $ 172,998
Jan 17, 3 PM $ 0.0211
-0.06%
$ 21.12 million $ 171,936
Jan 17, 2 PM $ 0.0211
+1.06%
$ 21.13 million $ 172,497
Jan 17, 1 PM $ 0.0209
+1.27%
$ 20.91 million $ 171,913
Jan 17, 12 PM $ 0.0206
-0.25%
$ 20.65 million $ 169,325
Jan 17, 11 AM $ 0.0209
-2.34%
$ 20.85 million $ 169,336
Jan 17, 10 AM $ 0.0214
-0.64%
$ 21.35 million $ 172,677
Jan 17, 9 AM $ 0.0215
+1.05%
$ 21.29 million $ 164,715
Jan 17, 8 AM $ 0.0215
+1.39%
$ 21.48 million $ 164,675
Jan 17, 7 AM $ 0.0212
-0.77%
$ 21.19 million $ 164,723
Jan 17, 6 AM $ 0.0214
+0.91%
$ 21.35 million $ 162,902
Jan 17, 5 AM $ 0.0212
-0.81%
$ 21.16 million $ 163,173
Jan 17, 4 AM $ 0.0213
-0.54%
$ 21.28 million $ 162,715
Jan 17, 3 AM $ 0.0214
-0.36%
$ 21.4 million $ 170,574
Jan 17, 2 AM $ 0.0215
-1.39%
$ 21.48 million $ 181,161
Jan 17, 1 AM $ 0.0217
-0.11%
$ 21.7 million $ 181,797
Jan 17, 12 AM $ 0.0218
-1.85%
$ 21.76 million $ 181,364
Jan 16, 11 PM $ 0.0222
+1.14%
$ 22.2 million $ 180,708
Jan 16, 10 PM $ 0.0222
-0.11%
$ 22.21 million $ 180,466
Jan 16, 9 PM $ 0.022
+0.30%
$ 22.01 million $ 179,953
Jan 16, 8 PM $ 0.0219
+0.22%
$ 21.94 million $ 179,589
Jan 16, 7 PM $ 0.0219
+0.02%
$ 22.14 million $ 177,479
Jan 16, 6 PM $ 0.0221
-0.22%
$ 22.1 million $ 176,621
Jan 16, 5 PM $ 0.0221
+0.86%
$ 22.11 million $ 175,838
Jan 16, 4 PM $ 0.0219
-0.50%
$ 21.92 million $ 173,939
Jan 16, 3 PM $ 0.022
-0.52%
$ 22.03 million $ 173,497
Jan 16, 2 PM $ 0.0221
-0.87%
$ 22.12 million $ 172,779