Edel Historical Data

EDEL Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0068
-0.09%
$ 3.81 million $ 240,602
Apr 26, 1 AM $ 0.0068
-0.01%
$ 3.81 million $ 235,787
Apr 26, 12 AM $ 0.0068
-0.39%
$ 3.82 million $ 237,610
Apr 25, 11 PM $ 0.00683
-0.20%
$ 3.83 million $ 232,359
Apr 25, 10 PM $ 0.00684
-0.12%
$ 3.84 million $ 228,721
Apr 25, 9 PM $ 0.00685
+0.02%
$ 3.84 million $ 228,324
Apr 25, 8 PM $ 0.00685
+0.12%
$ 3.84 million $ 230,155
Apr 25, 7 PM $ 0.00684
-2.13%
$ 3.84 million $ 239,339
Apr 25, 6 PM $ 0.00699
+0.08%
$ 3.92 million $ 239,919
Apr 25, 5 PM $ 0.00699
-0.67%
$ 3.92 million $ 241,692
Apr 25, 4 PM $ 0.00703
+0.26%
$ 3.94 million $ 240,706
Apr 25, 3 PM $ 0.00702
-0.36%
$ 3.93 million $ 247,977
Apr 25, 2 PM $ 0.00704
-0.33%
$ 3.95 million $ 252,514
Apr 25, 1 PM $ 0.00707
+0.37%
$ 3.96 million $ 253,125
Apr 25, 12 PM $ 0.00704
-0.05%
$ 3.95 million $ 254,221
Apr 25, 11 AM $ 0.00703
-0.58%
$ 3.94 million $ 257,105
Apr 25, 10 AM $ 0.00707
+0.03%
$ 3.97 million $ 258,070
Apr 25, 9 AM $ 0.00708
-0.08%
$ 3.97 million $ 258,633
Apr 25, 8 AM $ 0.00709
+0.04%
$ 3.98 million $ 258,473
Apr 25, 7 AM $ 0.00709
+0.09%
$ 3.97 million $ 258,131
Apr 25, 6 AM $ 0.00708
+0.08%
$ 3.97 million $ 260,780
Apr 25, 5 AM $ 0.00708
+0.35%
$ 3.97 million $ 261,682
Apr 25, 4 AM $ 0.00705
-0.05%
$ 3.95 million $ 266,376
Apr 25, 3 AM $ 0.00705
+0.23%
$ 3.96 million $ 268,560
Apr 25, 2 AM $ 0.00704
-0.43%
$ 3.95 million $ 268,927
Apr 25, 1 AM $ 0.00707
+0.58%
$ 3.96 million $ 271,806
Apr 25, 12 AM $ 0.00703
-0.06%
$ 3.94 million $ 271,808
Apr 24, 11 PM $ 0.00703
-0.93%
$ 3.94 million $ 271,951
Apr 24, 10 PM $ 0.0071
+0.58%
$ 3.98 million $ 273,198
Apr 24, 9 PM $ 0.00706
-1.51%
$ 3.96 million $ 288,222
Apr 24, 8 PM $ 0.00717
-1.12%
$ 4.02 million $ 333,349
Apr 24, 7 PM $ 0.00724
-2.35%
$ 4.06 million $ 324,033
Apr 24, 6 PM $ 0.00742
-0.62%
$ 4.16 million $ 318,067
Apr 24, 5 PM $ 0.00746
-0.52%
$ 4.18 million $ 318,706
Apr 24, 4 PM $ 0.0075
-2.52%
$ 4.2 million $ 321,776
Apr 24, 3 PM $ 0.00769
-0.95%
$ 4.31 million $ 318,047
Apr 24, 2 PM $ 0.00777
+0.07%
$ 4.35 million $ 316,921
Apr 24, 1 PM $ 0.00776
+0.08%
$ 4.35 million $ 318,544
Apr 24, 12 PM $ 0.00775
-0.40%
$ 4.35 million $ 480,679
Apr 24, 11 AM $ 0.00779
+0.81%
$ 4.37 million $ 482,162
Apr 24, 10 AM $ 0.00773
+0.14%
$ 4.33 million $ 486,450
Apr 24, 9 AM $ 0.00771
-3.01%
$ 4.33 million $ 487,765
Apr 24, 8 AM $ 0.00795
+0.08%
$ 4.46 million $ 492,524
Apr 24, 7 AM $ 0.00795
+2.83%
$ 4.46 million $ 494,566
Apr 24, 6 AM $ 0.00773
+0.14%
$ 4.33 million $ 320,981
Apr 24, 5 AM $ 0.00772
+0.09%
$ 4.33 million $ 321,986
Apr 24, 4 AM $ 0.00771
+0.06%
$ 4.32 million $ 324,223
Apr 24, 3 AM $ 0.00771
-0.93%
$ 4.32 million $ 330,267
Apr 24, 2 AM $ 0.00778
-0.01%
$ 4.36 million $ 333,714
Apr 24, 1 AM $ 0.00778
-0.20%
$ 4.36 million $ 332,488