Edel Historical Data

EDEL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.00778
-0.20%
$ 4.36 million $ 332,488
Apr 24, 12 AM $ 0.00779
+0.06%
$ 4.37 million $ 335,001
Apr 23, 11 PM $ 0.00779
+0.27%
$ 4.37 million $ 338,569
Apr 23, 10 PM $ 0.00777
+0.10%
$ 4.36 million $ 340,192
Apr 23, 9 PM $ 0.00776
+0.16%
$ 4.35 million $ 323,693
Apr 23, 8 PM $ 0.00775
+0.36%
$ 4.34 million $ 282,349
Apr 23, 7 PM $ 0.00772
+0.04%
$ 4.33 million $ 284,787
Apr 23, 6 PM $ 0.00772
+0.35%
$ 4.33 million $ 285,254
Apr 23, 5 PM $ 0.00769
-2.30%
$ 4.31 million $ 284,613
Apr 23, 4 PM $ 0.00787
-0.33%
$ 4.41 million $ 288,076
Apr 23, 3 PM $ 0.00789
+0.01%
$ 4.43 million $ 290,675
Apr 23, 2 PM $ 0.00789
+0.32%
$ 4.43 million $ 294,044
Apr 23, 1 PM $ 0.00787
-0.53%
$ 4.41 million $ 295,301
Apr 23, 12 PM $ 0.00791
-0.14%
$ 4.43 million $ 300,606
Apr 23, 11 AM $ 0.00792
+2.34%
$ 4.44 million $ 303,564
Apr 23, 10 AM $ 0.00774
-0.11%
$ 4.34 million $ 297,862
Apr 23, 9 AM $ 0.00775
-0.67%
$ 4.34 million $ 301,900
Apr 23, 8 AM $ 0.0078
-0.12%
$ 4.37 million $ 322,105
Apr 23, 7 AM $ 0.00781
-0.35%
$ 4.38 million $ 325,240
Apr 23, 6 AM $ 0.00784
-0.04%
$ 4.39 million $ 326,715
Apr 23, 5 AM $ 0.00784
+0.34%
$ 4.4 million $ 330,216
Apr 23, 4 AM $ 0.00781
+0.20%
$ 4.38 million $ 334,234
Apr 23, 3 AM $ 0.0078
-0.67%
$ 4.37 million $ 335,327
Apr 23, 2 AM $ 0.00785
-0.51%
$ 4.4 million $ 367,836
Apr 23, 1 AM $ 0.00789
-0.56%
$ 4.42 million $ 381,837
Apr 23, 12 AM $ 0.00793
-0.21%
$ 4.45 million $ 389,783
Apr 22, 11 PM $ 0.00795
-0.67%
$ 4.46 million $ 419,306
Apr 22, 10 PM $ 0.008
-0.48%
$ 4.49 million $ 383,039
Apr 22, 9 PM $ 0.00804
+0.42%
$ 4.51 million $ 447,829
Apr 22, 8 PM $ 0.00801
-0.14%
$ 4.49 million $ 447,038
Apr 22, 7 PM $ 0.00802
-0.14%
$ 4.5 million $ 448,774
Apr 22, 6 PM $ 0.00804
+0.10%
$ 4.51 million $ 451,554
Apr 22, 5 PM $ 0.00803
+0.08%
$ 4.5 million $ 454,529
Apr 22, 4 PM $ 0.00802
-0.54%
$ 4.5 million $ 455,675
Apr 22, 3 PM $ 0.00807
-0.57%
$ 4.52 million $ 457,918
Apr 22, 2 PM $ 0.00811
-0.11%
$ 4.55 million $ 460,272
Apr 22, 1 PM $ 0.00812
+0.50%
$ 4.55 million $ 464,718
Apr 22, 12 PM $ 0.00808
-0.08%
$ 4.53 million $ 401,108
Apr 22, 11 AM $ 0.00808
+0.10%
$ 4.53 million $ 464,620
Apr 22, 10 AM $ 0.00807
-0.08%
$ 4.53 million $ 462,442
Apr 22, 9 AM $ 0.00808
+0.32%
$ 4.53 million $ 463,497
Apr 22, 8 AM $ 0.00805
-0.64%
$ 4.52 million $ 463,738
Apr 22, 7 AM $ 0.00811
+0.31%
$ 4.55 million $ 468,367
Apr 22, 6 AM $ 0.00808
-0.19%
$ 4.53 million $ 471,802
Apr 22, 5 AM $ 0.0081
+0.49%
$ 4.54 million $ 474,097
Apr 22, 4 AM $ 0.00806
-0.71%
$ 4.52 million $ 467,767
Apr 22, 3 AM $ 0.00811
+1.65%
$ 4.55 million $ 468,850
Apr 22, 2 AM $ 0.00798
+1.77%
$ 4.48 million $ 438,705
Apr 22, 1 AM $ 0.00784
-0.22%
$ 4.4 million $ 422,844
Apr 22, 12 AM $ 0.00786
+3.90%
$ 4.41 million $ 420,117