Edel Historical Data

EDEL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.022
-0.52%
$ 22.03 million $ 173,497
Jan 16, 2 PM $ 0.0221
-0.87%
$ 22.12 million $ 172,779
Jan 16, 1 PM $ 0.0222
-0.12%
$ 22.22 million $ 172,644
Jan 16, 12 PM $ 0.0222
-0.53%
$ 22.25 million $ 172,302
Jan 16, 11 AM $ 0.0221
-1.87%
$ 22.1 million $ 172,329
Jan 16, 10 AM $ 0.0225
+0.06%
$ 22.52 million $ 159,772
Jan 16, 9 AM $ 0.0225
-0.94%
$ 22.5 million $ 160,166
Jan 16, 8 AM $ 0.0227
-0.14%
$ 22.72 million $ 159,586
Jan 16, 7 AM $ 0.0228
-0.74%
$ 22.77 million $ 159,919
Jan 16, 6 AM $ 0.0232
+1.22%
$ 23.22 million $ 159,894
Jan 16, 5 AM $ 0.0229
+0.22%
$ 22.95 million $ 159,537
Jan 16, 4 AM $ 0.0229
-1.36%
$ 22.89 million $ 159,208
Jan 16, 3 AM $ 0.0232
-0.84%
$ 23.21 million $ 157,217
Jan 16, 2 AM $ 0.0234
-0.08%
$ 23.4 million $ 201,657
Jan 16, 1 AM $ 0.0234
-0.24%
$ 23.41 million $ 200,541
Jan 16, 12 AM $ 0.0235
+0.62%
$ 23.47 million $ 199,807
Jan 15, 11 PM $ 0.0233
-0.66%
$ 23.32 million $ 198,203
Jan 15, 10 PM $ 0.0234
+0.28%
$ 23.44 million $ 196,879
Jan 15, 9 PM $ 0.0234
+0.28%
$ 23.37 million $ 196,344
Jan 15, 8 PM $ 0.0233
+0.79%
$ 23.31 million $ 194,792
Jan 15, 7 PM $ 0.0231
+1.25%
$ 23.12 million $ 192,867
Jan 15, 6 PM $ 0.0228
+1.39%
$ 22.83 million $ 191,287
Jan 15, 5 PM $ 0.0225
-2.03%
$ 22.52 million $ 188,897
Jan 15, 4 PM $ 0.023
+1.24%
$ 22.99 million $ 183,827
Jan 15, 3 PM $ 0.0227
+3.49%
$ 22.71 million $ 184,311
Jan 15, 2 PM $ 0.0222
-0.60%
$ 22.17 million $ 176,342
Jan 15, 1 PM $ 0.0227
+1.87%
$ 22.68 million $ 175,369
Jan 15, 12 PM $ 0.0223
-0.96%
$ 22.26 million $ 175,338
Jan 15, 11 AM $ 0.0225
-1.39%
$ 22.48 million $ 170,137
Jan 15, 10 AM $ 0.0228
-0.25%
$ 22.79 million $ 169,032
Jan 15, 9 AM $ 0.0229
+0.44%
$ 22.85 million $ 168,317
Jan 15, 8 AM $ 0.0228
-1.71%
$ 22.75 million $ 169,174
Jan 15, 7 AM $ 0.0229
+1.33%
$ 22.93 million $ 168,970
Jan 15, 6 AM $ 0.0229
+0.32%
$ 22.89 million $ 171,998
Jan 15, 5 AM $ 0.0228
-0.37%
$ 22.82 million $ 177,684
Jan 15, 4 AM $ 0.0229
-0.36%
$ 22.89 million $ 177,429
Jan 15, 3 AM $ 0.0232
-0.61%
$ 23.19 million $ 176,175
Jan 15, 2 AM $ 0.0233
-0.01%
$ 23.33 million $ 234,102
Jan 15, 1 AM $ 0.0233
-0.33%
$ 23.33 million $ 235,854
Jan 15, 12 AM $ 0.0234
+1.77%
$ 23.42 million $ 237,303
Jan 14, 11 PM $ 0.023
-0.10%
$ 23.03 million $ 235,855
Jan 14, 10 PM $ 0.0231
-0.76%
$ 23.07 million $ 237,887
Jan 14, 9 PM $ 0.0233
-0.57%
$ 23.26 million $ 242,528
Jan 14, 8 PM $ 0.0234
+0.01%
$ 23.39 million $ 245,547
Jan 14, 7 PM $ 0.0234
+0.22%
$ 23.44 million $ 246,136
Jan 14, 6 PM $ 0.0234
-0.19%
$ 23.39 million $ 245,766
Jan 14, 5 PM $ 0.0234
-0.76%
$ 23.43 million $ 247,376
Jan 14, 4 PM $ 0.0236
+0.68%
$ 23.62 million $ 249,077
Jan 14, 3 PM $ 0.0234
+0.30%
$ 23.39 million $ 245,844
Jan 14, 2 PM $ 0.0235
+0.57%
$ 23.5 million $ 244,931