Edel Historical Data

EDEL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0234
+0.30%
$ 23.39 million $ 245,844
Jan 14, 2 PM $ 0.0235
+0.57%
$ 23.5 million $ 244,931
Jan 14, 1 PM $ 0.0234
+0.46%
$ 23.37 million $ 246,210
Jan 14, 12 PM $ 0.0234
+0.83%
$ 23.42 million $ 246,878
Jan 14, 11 AM $ 0.0233
-0.28%
$ 23.28 million $ 247,707
Jan 14, 10 AM $ 0.0233
-0.23%
$ 23.34 million $ 249,259
Jan 14, 9 AM $ 0.0234
-0.95%
$ 23.37 million $ 238,486
Jan 14, 8 AM $ 0.0236
-1.58%
$ 23.58 million $ 233,193
Jan 14, 7 AM $ 0.024
+0.84%
$ 23.97 million $ 231,434
Jan 14, 6 AM $ 0.0238
-0.73%
$ 23.77 million $ 227,286
Jan 14, 5 AM $ 0.0239
+0.21%
$ 23.96 million $ 223,412
Jan 14, 4 AM $ 0.0239
-0.70%
$ 23.9 million $ 224,482
Jan 14, 3 AM $ 0.0241
+0.63%
$ 24.07 million $ 221,294
Jan 14, 2 AM $ 0.0239
-0.77%
$ 23.92 million $ 243,775
Jan 14, 1 AM $ 0.0241
+0.40%
$ 24.1 million $ 242,911
Jan 14, 12 AM $ 0.024
-0.85%
$ 24.01 million $ 243,085
Jan 13, 11 PM $ 0.0242
+0.06%
$ 24.21 million $ 238,468
Jan 13, 10 PM $ 0.0244
+3.31%
$ 24.42 million $ 237,523
Jan 13, 9 PM $ 0.0236
+2.05%
$ 23.61 million $ 229,799
Jan 13, 8 PM $ 0.0231
+0.21%
$ 23.12 million $ 223,231
Jan 13, 7 PM $ 0.0231
+0.17%
$ 23.09 million $ 223,379
Jan 13, 6 PM $ 0.023
-0.29%
$ 23.05 million $ 222,238
Jan 13, 5 PM $ 0.0231
+0.39%
$ 23.12 million $ 220,540
Jan 13, 4 PM $ 0.023
+0.16%
$ 23.03 million $ 220,457
Jan 13, 3 PM $ 0.023
-0.02%
$ 23.01 million $ 219,297
Jan 13, 2 PM $ 0.023
+0.85%
$ 23.02 million $ 219,515
Jan 13, 1 PM $ 0.023
+1.20%
$ 22.99 million $ 217,620
Jan 13, 12 PM $ 0.0227
-0.22%
$ 22.72 million $ 215,892
Jan 13, 11 AM $ 0.0228
-1.28%
$ 22.77 million $ 603,633
Jan 13, 10 AM $ 0.023
+0.05%
$ 23.05 million $ 608,124
Jan 13, 9 AM $ 0.023
+0.50%
$ 23.02 million $ 608,715
Jan 13, 8 AM $ 0.0229
-2.51%
$ 22.9 million $ 605,612
Jan 13, 7 AM $ 0.0235
-0.67%
$ 23.53 million $ 616,284
Jan 13, 6 AM $ 0.0237
+0.26%
$ 23.66 million $ 616,787
Jan 13, 5 AM $ 0.0236
-0.82%
$ 23.59 million $ 618,282
Jan 13, 4 AM $ 0.0238
+0.05%
$ 23.78 million $ 619,867
Jan 13, 3 AM $ 0.0238
-0.03%
$ 23.77 million $ 620,133
Jan 13, 2 AM $ 0.0238
+0.39%
$ 23.75 million $ 622,069
Jan 13, 1 AM $ 0.0236
-1.47%
$ 23.65 million $ 621,192
Jan 13, 12 AM $ 0.024
+0.32%
$ 24 million $ 624,306
Jan 12, 11 PM $ 0.0239
-0.10%
$ 23.92 million $ 624,514
Jan 12, 10 PM $ 0.0239
+1.58%
$ 23.93 million $ 625,397
Jan 12, 9 PM $ 0.0236
+0.57%
$ 23.56 million $ 618,060
Jan 12, 8 PM $ 0.0234
-0.83%
$ 23.43 million $ 616,358
Jan 12, 7 PM $ 0.0236
-0.38%
$ 23.6 million $ 620,658
Jan 12, 6 PM $ 0.0237
-0.45%
$ 23.68 million $ 625,084
Jan 12, 5 PM $ 0.0238
-1.03%
$ 23.79 million $ 629,838
Jan 12, 4 PM $ 0.024
+2.80%
$ 24.03 million $ 634,462
Jan 12, 3 PM $ 0.0234
-0.72%
$ 23.37 million $ 619,377
Jan 12, 2 PM $ 0.0236
-0.56%
$ 23.56 million $ 621,108