Edel Historical Data

EDEL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00786
+3.90%
$ 4.41 million $ 420,117
Apr 21, 11 PM $ 0.00757
+0.55%
$ 4.24 million $ 381,789
Apr 21, 10 PM $ 0.00753
-0.20%
$ 4.22 million $ 382,789
Apr 21, 9 PM $ 0.00754
-0.13%
$ 4.23 million $ 381,407
Apr 21, 8 PM $ 0.00755
+0.73%
$ 4.23 million $ 380,061
Apr 21, 7 PM $ 0.0075
-0.55%
$ 4.2 million $ 376,202
Apr 21, 6 PM $ 0.00753
+0.05%
$ 4.22 million $ 379,088
Apr 21, 5 PM $ 0.00753
-0.21%
$ 4.22 million $ 396,244
Apr 21, 4 PM $ 0.00755
-0.05%
$ 4.23 million $ 398,827
Apr 21, 3 PM $ 0.00755
-0.02%
$ 4.24 million $ 403,150
Apr 21, 2 PM $ 0.00755
-1.07%
$ 4.24 million $ 406,337
Apr 21, 1 PM $ 0.00763
+0.21%
$ 4.28 million $ 409,050
Apr 21, 12 PM $ 0.00762
-0.25%
$ 4.27 million $ 411,029
Apr 21, 11 AM $ 0.00763
-0.53%
$ 4.28 million $ 417,621
Apr 21, 10 AM $ 0.00767
+0.01%
$ 4.3 million $ 438,326
Apr 21, 9 AM $ 0.00768
+0.25%
$ 4.3 million $ 463,028
Apr 21, 8 AM $ 0.00766
-0.66%
$ 4.29 million $ 464,969
Apr 21, 7 AM $ 0.00771
-0.61%
$ 4.32 million $ 464,800
Apr 21, 6 AM $ 0.00776
+0.46%
$ 4.35 million $ 467,811
Apr 21, 5 AM $ 0.00773
+0.05%
$ 4.34 million $ 462,099
Apr 21, 4 AM $ 0.00773
-0.24%
$ 4.33 million $ 460,431
Apr 21, 3 AM $ 0.00774
+0.17%
$ 4.34 million $ 471,001
Apr 21, 2 AM $ 0.00773
+0.34%
$ 4.34 million $ 468,641
Apr 21, 1 AM $ 0.00771
-0.32%
$ 4.32 million $ 466,463
Apr 21, 12 AM $ 0.00773
+0.29%
$ 4.34 million $ 466,962
Apr 20, 11 PM $ 0.00771
-0.80%
$ 4.32 million $ 466,199
Apr 20, 10 PM $ 0.00777
-0.26%
$ 4.36 million $ 466,810
Apr 20, 9 PM $ 0.00779
-0.93%
$ 4.37 million $ 482,368
Apr 20, 8 PM $ 0.00786
-0.13%
$ 4.41 million $ 487,666
Apr 20, 7 PM $ 0.00787
-0.02%
$ 4.42 million $ 488,106
Apr 20, 6 PM $ 0.00788
+0.94%
$ 4.42 million $ 485,120
Apr 20, 5 PM $ 0.00782
+0.57%
$ 4.38 million $ 466,001
Apr 20, 4 PM $ 0.00777
-0.36%
$ 4.36 million $ 463,642
Apr 20, 3 PM $ 0.0078
+0.32%
$ 4.37 million $ 461,789
Apr 20, 2 PM $ 0.00778
-0.64%
$ 4.36 million $ 456,641
Apr 20, 1 PM $ 0.00783
-0.28%
$ 4.39 million $ 493,005
Apr 20, 12 PM $ 0.00785
+0.30%
$ 4.4 million $ 516,891
Apr 20, 11 AM $ 0.00782
+0.37%
$ 4.39 million $ 523,363
Apr 20, 10 AM $ 0.0078
-0.57%
$ 4.37 million $ 505,258
Apr 20, 9 AM $ 0.00785
+0.01%
$ 4.4 million $ 484,905
Apr 20, 8 AM $ 0.00785
-0.08%
$ 4.4 million $ 488,046
Apr 20, 7 AM $ 0.00785
+0.12%
$ 4.4 million $ 491,918
Apr 20, 6 AM $ 0.00784
+0.46%
$ 4.4 million $ 501,172
Apr 20, 5 AM $ 0.0078
-0.37%
$ 4.37 million $ 502,835
Apr 20, 4 AM $ 0.00783
+0.15%
$ 4.39 million $ 506,855
Apr 20, 3 AM $ 0.00782
+0.45%
$ 4.39 million $ 499,344
Apr 20, 2 AM $ 0.00778
-1.56%
$ 4.37 million $ 503,389
Apr 20, 1 AM $ 0.00791
+0.08%
$ 4.43 million $ 514,316
Apr 20, 12 AM $ 0.0079
+0.55%
$ 4.43 million $ 522,598
Apr 19, 11 PM $ 0.00785
-1.04%
$ 4.4 million $ 524,082