Edel Historical Data

EDEL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00785
-1.04%
$ 4.4 million $ 524,082
Apr 19, 10 PM $ 0.00793
-0.27%
$ 4.44 million $ 528,496
Apr 19, 9 PM $ 0.00795
-1.42%
$ 4.46 million $ 518,189
Apr 19, 8 PM $ 0.00807
-0.56%
$ 4.52 million $ 521,896
Apr 19, 7 PM $ 0.00812
+0.20%
$ 4.55 million $ 575,154
Apr 19, 6 PM $ 0.0081
-0.48%
$ 4.54 million $ 676,896
Apr 19, 5 PM $ 0.00814
-0.58%
$ 4.57 million $ 690,155
Apr 19, 4 PM $ 0.00819
-0.13%
$ 4.59 million $ 914,336
Apr 19, 3 PM $ 0.00821
-0.26%
$ 4.6 million $ 919,574
Apr 19, 2 PM $ 0.00823
+0.64%
$ 4.62 million $ 941,156
Apr 19, 1 PM $ 0.00818
+2.41%
$ 4.59 million $ 914,347
Apr 19, 12 PM $ 0.00799
+6.23%
$ 4.48 million $ 891,692
Apr 19, 11 AM $ 0.00752
+0.60%
$ 4.22 million $ 857,341
Apr 19, 10 AM $ 0.00747
-0.54%
$ 4.19 million $ 857,720
Apr 19, 9 AM $ 0.00751
+0.41%
$ 4.21 million $ 857,624
Apr 19, 8 AM $ 0.00748
+1.11%
$ 4.2 million $ 872,336
Apr 19, 7 AM $ 0.0074
-2.41%
$ 4.15 million $ 866,085
Apr 19, 6 AM $ 0.00758
-0.28%
$ 4.25 million $ 876,042
Apr 19, 5 AM $ 0.0076
-1.27%
$ 4.26 million $ 874,649
Apr 19, 4 AM $ 0.0077
-0.53%
$ 4.32 million $ 877,558
Apr 19, 3 AM $ 0.00774
-0.63%
$ 4.34 million $ 875,570
Apr 19, 2 AM $ 0.00779
+0.44%
$ 4.37 million $ 872,756
Apr 19, 1 AM $ 0.00776
-1.43%
$ 4.35 million $ 874,434
Apr 19, 12 AM $ 0.00787
-0.84%
$ 4.41 million $ 866,260
Apr 18, 11 PM $ 0.00793
+0.32%
$ 4.45 million $ 865,540
Apr 18, 10 PM $ 0.00791
-1.20%
$ 4.43 million $ 864,698
Apr 18, 9 PM $ 0.00801
+0.00%
$ 4.49 million $ 862,750
Apr 18, 8 PM $ 0.008
-3.59%
$ 4.49 million $ 864,888
Apr 18, 7 PM $ 0.0083
+5.12%
$ 4.65 million $ 831,869
Apr 18, 6 PM $ 0.0079
-3.02%
$ 4.43 million $ 723,417
Apr 18, 5 PM $ 0.00815
+0.41%
$ 4.57 million $ 810,431
Apr 18, 4 PM $ 0.00811
+0.23%
$ 4.55 million $ 608,440
Apr 18, 3 PM $ 0.00808
+0.19%
$ 4.53 million $ 606,572
Apr 18, 2 PM $ 0.00807
+2.29%
$ 4.52 million $ 590,716
Apr 18, 1 PM $ 0.0079
+0.29%
$ 4.43 million $ 591,757
Apr 18, 12 PM $ 0.00787
+0.41%
$ 4.42 million $ 590,476
Apr 18, 11 AM $ 0.00784
-0.14%
$ 4.4 million $ 591,091
Apr 18, 10 AM $ 0.00785
-0.29%
$ 4.4 million $ 591,856
Apr 18, 9 AM $ 0.00788
+0.22%
$ 4.42 million $ 593,709
Apr 18, 8 AM $ 0.00786
-1.24%
$ 4.41 million $ 576,668
Apr 18, 7 AM $ 0.00795
+0.63%
$ 4.46 million $ 585,365
Apr 18, 6 AM $ 0.0079
+0.06%
$ 4.43 million $ 576,687
Apr 18, 5 AM $ 0.0079
-0.05%
$ 4.43 million $ 582,231
Apr 18, 4 AM $ 0.0079
-0.29%
$ 4.43 million $ 588,663
Apr 18, 3 AM $ 0.00792
-0.24%
$ 4.44 million $ 593,898
Apr 18, 2 AM $ 0.00794
+0.27%
$ 4.45 million $ 600,497
Apr 18, 1 AM $ 0.00792
-1.30%
$ 4.44 million $ 604,095
Apr 18, 12 AM $ 0.00802
-0.04%
$ 4.5 million $ 613,620
Apr 17, 11 PM $ 0.00804
-0.73%
$ 4.51 million $ 619,278
Apr 17, 10 PM $ 0.00809
+0.30%
$ 4.54 million $ 629,718