Edel Historical Data

EDEL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0236
-0.56%
$ 23.56 million $ 621,108
Jan 12, 1 PM $ 0.0237
-0.04%
$ 23.71 million $ 627,001
Jan 12, 12 PM $ 0.0237
+0.72%
$ 23.71 million $ 626,780
Jan 12, 11 AM $ 0.0235
+0.31%
$ 23.53 million $ 622,016
Jan 12, 10 AM $ 0.0235
-1.50%
$ 23.46 million $ 621,485
Jan 12, 9 AM $ 0.0243
-0.53%
$ 24.34 million $ 634,283
Jan 12, 8 AM $ 0.0244
-0.58%
$ 24.44 million $ 635,360
Jan 12, 7 AM $ 0.0246
-1.66%
$ 24.59 million $ 640,711
Jan 12, 6 AM $ 0.025
-0.39%
$ 25.01 million $ 643,225
Jan 12, 5 AM $ 0.0252
-1.40%
$ 25.22 million $ 648,788
Jan 12, 4 AM $ 0.0256
-0.82%
$ 25.58 million $ 652,404
Jan 12, 3 AM $ 0.0258
+0.85%
$ 25.79 million $ 657,355
Jan 12, 2 AM $ 0.0256
+1.34%
$ 25.57 million $ 647,331
Jan 12, 1 AM $ 0.0252
+0.50%
$ 25.23 million $ 643,262
Jan 12, 12 AM $ 0.0251
-0.67%
$ 25.07 million $ 638,349
Jan 11, 11 PM $ 0.0252
-1.51%
$ 25.24 million $ 640,726
Jan 11, 10 PM $ 0.0256
-0.75%
$ 25.63 million $ 645,662
Jan 11, 9 PM $ 0.0258
+0.16%
$ 25.85 million $ 647,711
Jan 11, 8 PM $ 0.0258
-0.59%
$ 25.81 million $ 647,443
Jan 11, 7 PM $ 0.026
-0.12%
$ 25.96 million $ 649,129
Jan 11, 6 PM $ 0.0261
+0.39%
$ 26.09 million $ 649,966
Jan 11, 5 PM $ 0.026
-0.51%
$ 25.99 million $ 645,009
Jan 11, 4 PM $ 0.0262
+0.95%
$ 26.16 million $ 648,897
Jan 11, 3 PM $ 0.0259
+0.12%
$ 25.91 million $ 640,706
Jan 11, 2 PM $ 0.0259
-0.72%
$ 25.87 million $ 638,884
Jan 11, 1 PM $ 0.026
-0.37%
$ 26.05 million $ 637,616
Jan 11, 12 PM $ 0.0261
+0.02%
$ 26.15 million $ 639,177
Jan 11, 11 AM $ 0.0261
-0.37%
$ 26.12 million $ 638,813
Jan 11, 10 AM $ 0.0262
-0.37%
$ 26.21 million $ 638,109
Jan 11, 9 AM $ 0.0263
-0.02%
$ 26.29 million $ 635,316
Jan 11, 8 AM $ 0.0263
-1.23%
$ 26.29 million $ 636,506
Jan 11, 7 AM $ 0.0266
-1.28%
$ 26.62 million $ 638,736
Jan 11, 6 AM $ 0.0269
+3.66%
$ 26.93 million $ 637,578
Jan 11, 5 AM $ 0.026
+1.20%
$ 26.01 million $ 613,871
Jan 11, 4 AM $ 0.0257
+3.24%
$ 25.68 million $ 605,247
Jan 11, 3 AM $ 0.0248
-0.70%
$ 24.81 million $ 586,546
Jan 11, 2 AM $ 0.0251
-0.09%
$ 25.13 million $ 587,930
Jan 11, 1 AM $ 0.025
+0.10%
$ 25.01 million $ 586,865
Jan 11, 12 AM $ 0.025
+0.09%
$ 24.98 million $ 587,966
Jan 10, 11 PM $ 0.025
-1.32%
$ 24.96 million $ 584,467
Jan 10, 10 PM $ 0.0252
-0.06%
$ 25.25 million $ 586,814
Jan 10, 9 PM $ 0.0253
+0.99%
$ 25.26 million $ 583,717
Jan 10, 8 PM $ 0.025
-0.02%
$ 25.01 million $ 581,236
Jan 10, 7 PM $ 0.025
+0.16%
$ 25.02 million $ 579,925
Jan 10, 6 PM $ 0.025
-0.49%
$ 24.98 million $ 577,799
Jan 10, 5 PM $ 0.0251
-0.05%
$ 25.1 million $ 578,169
Jan 10, 4 PM $ 0.0249
-0.77%
$ 24.94 million $ 575,246
Jan 10, 3 PM $ 0.0251
-1.49%
$ 25.13 million $ 578,787
Jan 10, 2 PM $ 0.0255
-0.70%
$ 25.51 million $ 581,620
Jan 10, 1 PM $ 0.0257
+1.98%
$ 25.69 million $ 584,811