Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edel Historical Data

EDEL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.0138
+0.24%
$13.85 million $525,800
Mar 11, 2026 $0.0138
-0.72%
$13.82 million $718,144
Mar 10, 2026 $0.0139
-9.46%
$13.93 million $545,174
Mar 9, 2026 $0.0153
+26.23%
$15.26 million $911,137
Mar 8, 2026 $0.0121
-0.03%
$12.11 million $289,732
Mar 7, 2026 $0.0122
-10.57%
$12.19 million $215,894
Mar 6, 2026 $0.0136
-5.54%
$13.65 million $176,454
Mar 5, 2026 $0.0144
-3.21%
$14.45 million $183,050
Mar 4, 2026 $0.0149
-0.68%
$14.93 million $352,379
Mar 3, 2026 $0.015
-11.66%
$15.03 million $813,421
Mar 2, 2026 $0.017
+1.45%
$17.01 million $422,706
Mar 1, 2026 $0.0168
-2.07%
$16.78 million $200,869
Feb 28, 2026 $0.0171
-7.65%
$17.14 million $341,538
Feb 27, 2026 $0.0186
+4.98%
$18.56 million $1.04 million
Feb 26, 2026 $0.0177
+59.76%
$17.68 million $564,068
Feb 25, 2026 $0.0111
+22.86%
$11.13 million $546,157
Feb 24, 2026 $0.00906
+32.34%
$9.06 million $320,091
Feb 23, 2026 $0.00685
+14.18%
$6.85 million $189,339
Feb 22, 2026 $0.006
-7.48%
$6 million $177,578
Feb 21, 2026 $0.00648
-0.70%
$6.48 million $240,404
Feb 20, 2026 $0.00653
-2.93%
$6.53 million $255,222
Feb 19, 2026 $0.00675
-4.23%
$6.74 million $197,846
Feb 18, 2026 $0.00704
-12.29%
$7.04 million $272,130
Feb 17, 2026 $0.00803
+2.61%
$8.03 million $227,757
Feb 16, 2026 $0.00783
+0.76%
$7.83 million $174,919
Feb 15, 2026 $0.00772
-5.59%
$7.72 million $233,875
Feb 14, 2026 $0.00816
-2.98%
$8.16 million $352,386
Feb 13, 2026 $0.00841
+4.11%
$8.41 million $647,120
Feb 12, 2026 $0.00808
+3.34%
$8.08 million $315,126
Feb 11, 2026 $0.00782
-4.40%
$7.82 million $177,692
Feb 10, 2026 $0.00818
+2.66%
$8.18 million $418,912
Feb 9, 2026 $0.00797
-3.91%
$7.97 million $413,383
Feb 8, 2026 $0.00822
-8.64%
$8.18 million $282,158
Feb 7, 2026 $0.009
+4.57%
$9 million $349,794
Feb 6, 2026 $0.00861
-1.29%
$8.61 million $203,111
Feb 5, 2026 $0.00872
-20.90%
$8.72 million $239,460
Feb 4, 2026 $0.011
-14.47%
$11.03 million $179,919
Feb 3, 2026 $0.0128
+13.65%
$12.84 million $265,050
Feb 2, 2026 $0.0114
+0.32%
$11.13 million $177,128
Feb 1, 2026 $0.0114
-6.56%
$11.36 million $166,478
Jan 31, 2026 $0.0122
-4.95%
$12.15 million $158,289
Jan 30, 2026 $0.0128
-7.81%
$12.79 million $119,178
Jan 29, 2026 $0.0139
-9.35%
$13.87 million $111,265
Jan 28, 2026 $0.0153
-6.33%
$15.3 million $152,486
Jan 27, 2026 $0.0163
+2.29%
$16.34 million $146,023
Jan 26, 2026 $0.016
+5.45%
$15.98 million $105,250
Jan 25, 2026 $0.0152
-14.76%
$15.17 million $135,903
Jan 24, 2026 $0.0178
-3.32%
$17.79 million $131,845
Jan 23, 2026 $0.0184
+12.27%
$18.4 million $159,560
Jan 22, 2026 $0.0164
-5.16%
$16.39 million $307,336