Edel Historical Data

EDEL Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0121
-0.24%
$ 7.3 million $ 368,361
May 22, 9 AM $ 0.0121
+1.28%
$ 7.31 million $ 368,918
May 22, 8 AM $ 0.012
+3.77%
$ 7.22 million $ 368,930
May 22, 7 AM $ 0.0115
+1.40%
$ 6.96 million $ 361,075
May 22, 6 AM $ 0.0114
-1.73%
$ 6.86 million $ 356,906
May 22, 5 AM $ 0.0116
+0.65%
$ 6.98 million $ 371,558
May 22, 4 AM $ 0.0115
-1.78%
$ 6.94 million $ 368,933
May 22, 3 AM $ 0.0117
-1.41%
$ 7.06 million $ 362,095
May 22, 2 AM $ 0.0119
+0.01%
$ 7.16 million $ 359,182
May 22, 1 AM $ 0.0119
-0.02%
$ 7.16 million $ 364,543
May 22, 12 AM $ 0.0119
+0.51%
$ 7.16 million $ 370,866
May 21, 11 PM $ 0.0118
+0.65%
$ 7.12 million $ 371,050
May 21, 10 PM $ 0.0117
-2.94%
$ 7.07 million $ 374,137
May 21, 9 PM $ 0.0121
-1.39%
$ 7.29 million $ 372,097
May 21, 8 PM $ 0.0123
-0.76%
$ 7.39 million $ 391,292
May 21, 7 PM $ 0.0124
-2.70%
$ 7.45 million $ 398,032
May 21, 6 PM $ 0.0127
-1.75%
$ 7.65 million $ 398,896
May 21, 5 PM $ 0.0129
+4.26%
$ 7.76 million $ 412,075
May 21, 4 PM $ 0.0123
-0.22%
$ 7.44 million $ 425,371
May 21, 3 PM $ 0.0124
+0.78%
$ 7.47 million $ 432,116
May 21, 2 PM $ 0.0123
+1.24%
$ 7.41 million $ 445,102
May 21, 1 PM $ 0.0121
+0.68%
$ 7.3 million $ 453,445
May 21, 12 PM $ 0.012
-1.55%
$ 7.25 million $ 464,299
May 21, 11 AM $ 0.0122
+0.60%
$ 7.36 million $ 463,439
May 21, 10 AM $ 0.0121
-1.82%
$ 7.32 million $ 470,505
May 21, 9 AM $ 0.0124
-1.04%
$ 7.45 million $ 483,756
May 21, 8 AM $ 0.0125
-2.70%
$ 7.53 million $ 483,861
May 21, 7 AM $ 0.0128
+2.32%
$ 7.74 million $ 497,548
May 21, 6 AM $ 0.0125
+1.04%
$ 7.57 million $ 514,796
May 21, 5 AM $ 0.0124
-0.07%
$ 7.49 million $ 518,448
May 21, 4 AM $ 0.0124
+1.25%
$ 7.49 million $ 536,670
May 21, 3 AM $ 0.0123
-0.59%
$ 7.4 million $ 534,442
May 21, 2 AM $ 0.0123
+2.33%
$ 7.44 million $ 533,397
May 21, 1 AM $ 0.0121
+1.86%
$ 7.28 million $ 527,918
May 21, 12 AM $ 0.0118
+0.29%
$ 7.14 million $ 529,888
May 20, 11 PM $ 0.0118
-0.96%
$ 7.12 million $ 528,535
May 20, 10 PM $ 0.0119
-0.33%
$ 7.19 million $ 523,995
May 20, 9 PM $ 0.012
+3.69%
$ 7.21 million $ 439,429
May 20, 8 PM $ 0.0115
-0.78%
$ 6.96 million $ 505,479
May 20, 7 PM $ 0.0116
-0.45%
$ 7.01 million $ 499,181
May 20, 6 PM $ 0.0117
-3.08%
$ 7.04 million $ 422,649
May 20, 5 PM $ 0.012
+3.05%
$ 7.26 million $ 411,260
May 20, 4 PM $ 0.0117
+3.72%
$ 7.05 million $ 391,699
May 20, 3 PM $ 0.0113
-0.08%
$ 6.79 million $ 437,328
May 20, 2 PM $ 0.0113
+8.48%
$ 6.79 million $ 369,026
May 20, 1 PM $ 0.0104
-1.05%
$ 6.26 million $ 394,770
May 20, 12 PM $ 0.0105
+2.91%
$ 6.33 million $ 386,118
May 20, 11 AM $ 0.0102
-1.69%
$ 6.15 million $ 375,544
May 20, 10 AM $ 0.0104
-1.02%
$ 6.26 million $ 375,485
May 20, 9 AM $ 0.0105
+0.79%
$ 6.32 million $ 357,425