Edel Historical Data

EDEL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 PM $ 0.0088
-0.35%
$ 5.4 million $ 446,772
Jul 18, 11 AM $ 0.00883
-0.71%
$ 5.42 million $ 447,183
Jul 18, 10 AM $ 0.00889
-0.11%
$ 5.46 million $ 446,699
Jul 18, 9 AM $ 0.0089
-0.14%
$ 5.46 million $ 450,231
Jul 18, 8 AM $ 0.00891
+0.29%
$ 5.47 million $ 453,483
Jul 18, 7 AM $ 0.00888
-0.08%
$ 5.45 million $ 448,912
Jul 18, 6 AM $ 0.00889
+0.11%
$ 5.46 million $ 451,712
Jul 18, 5 AM $ 0.00887
+0.21%
$ 5.45 million $ 458,575
Jul 18, 4 AM $ 0.00887
-1.04%
$ 5.45 million $ 461,372
Jul 18, 3 AM $ 0.00897
+0.44%
$ 5.51 million $ 459,489
Jul 18, 2 AM $ 0.00892
-2.98%
$ 5.48 million $ 458,078
Jul 18, 1 AM $ 0.0092
+3.20%
$ 5.65 million $ 452,642
Jul 18, 12 AM $ 0.00891
+0.22%
$ 5.47 million $ 400,246
Jul 17, 11 PM $ 0.0089
-0.71%
$ 5.46 million $ 405,628
Jul 17, 10 PM $ 0.00896
+2.07%
$ 5.5 million $ 402,562
Jul 17, 9 PM $ 0.00878
+0.14%
$ 5.39 million $ 402,631
Jul 17, 8 PM $ 0.00877
+0.72%
$ 5.39 million $ 398,564
Jul 17, 7 PM $ 0.00871
-2.01%
$ 5.35 million $ 391,951
Jul 17, 6 PM $ 0.00889
-1.46%
$ 5.46 million $ 387,732
Jul 17, 5 PM $ 0.00903
+0.86%
$ 5.54 million $ 386,954
Jul 17, 4 PM $ 0.00895
-0.48%
$ 5.49 million $ 384,008
Jul 17, 3 PM $ 0.009
+1.87%
$ 5.52 million $ 376,345
Jul 17, 2 PM $ 0.00883
+0.50%
$ 5.42 million $ 378,502
Jul 17, 1 PM $ 0.00879
-1.67%
$ 5.4 million $ 374,120
Jul 17, 12 PM $ 0.00895
-1.16%
$ 5.49 million $ 363,623
Jul 17, 11 AM $ 0.00904
+1.02%
$ 5.55 million $ 364,079
Jul 17, 10 AM $ 0.00895
-0.72%
$ 5.5 million $ 362,591
Jul 17, 9 AM $ 0.00902
+0.92%
$ 5.54 million $ 367,443
Jul 17, 8 AM $ 0.00892
-0.46%
$ 5.48 million $ 362,586
Jul 17, 7 AM $ 0.00896
-0.25%
$ 5.5 million $ 365,714
Jul 17, 6 AM $ 0.00899
-2.87%
$ 5.52 million $ 365,342
Jul 17, 5 AM $ 0.00926
+0.29%
$ 5.68 million $ 367,209
Jul 17, 4 AM $ 0.00923
-0.78%
$ 5.66 million $ 363,725
Jul 17, 3 AM $ 0.0093
-0.48%
$ 5.71 million $ 366,360
Jul 17, 2 AM $ 0.00935
-0.64%
$ 5.74 million $ 363,276
Jul 17, 1 AM $ 0.00941
+0.98%
$ 5.78 million $ 364,696
Jul 17, 12 AM $ 0.00932
-1.72%
$ 5.72 million $ 362,193
Jul 16, 11 PM $ 0.00949
-0.58%
$ 5.83 million $ 359,110
Jul 16, 10 PM $ 0.00955
+0.07%
$ 5.86 million $ 361,357
Jul 16, 9 PM $ 0.00954
+0.46%
$ 5.86 million $ 358,302
Jul 16, 8 PM $ 0.0095
-1.27%
$ 5.83 million $ 359,758
Jul 16, 7 PM $ 0.00962
-0.01%
$ 5.91 million $ 358,210
Jul 16, 6 PM $ 0.00963
+0.26%
$ 5.91 million $ 362,089
Jul 16, 5 PM $ 0.0096
-4.83%
$ 5.89 million $ 359,908
Jul 16, 4 PM $ 0.0101
-1.70%
$ 6.19 million $ 360,099
Jul 16, 3 PM $ 0.0103
+0.15%
$ 6.29 million $ 361,418
Jul 16, 2 PM $ 0.0102
+0.07%
$ 6.28 million $ 360,154
Jul 16, 1 PM $ 0.0102
+0.69%
$ 6.28 million $ 359,876
Jul 16, 12 PM $ 0.0102
-0.76%
$ 6.24 million $ 361,187
Jul 16, 11 AM $ 0.0102
+0.77%
$ 6.29 million $ 365,485