Edel Historical Data

EDEL Page 5
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.00739
+0.00%
$ 4.55 million $ 379,287
4:56 PM $ 0.00738
+0.00%
$ 4.55 million $ 379,311
4:55 PM $ 0.00738
+0.00%
$ 4.55 million $ 379,408
4:54 PM $ 0.00739
+0.00%
$ 4.55 million $ 379,408
4:53 PM $ 0.00739
+0.00%
$ 4.55 million $ 379,408
4:52 PM $ 0.00738
+0.00%
$ 4.55 million $ 379,408
4:51 PM $ 0.00739
-0.11%
$ 4.55 million $ 379,408
4:50 PM $ 0.0074
+0.00%
$ 4.55 million $ 379,324
4:49 PM $ 0.0074
+0.00%
$ 4.55 million $ 379,312
4:48 PM $ 0.0074
+0.00%
$ 4.55 million $ 379,344
4:47 PM $ 0.00739
+0.00%
$ 4.55 million $ 379,344
4:46 PM $ 0.00739
+0.01%
$ 4.55 million $ 379,344
4:45 PM $ 0.00737
+0.00%
$ 4.55 million $ 379,121
4:44 PM $ 0.00738
+0.00%
$ 4.54 million $ 379,121
4:43 PM $ 0.00737
+0.00%
$ 4.54 million $ 379,117
4:42 PM $ 0.00738
+0.00%
$ 4.54 million $ 379,117
4:41 PM $ 0.00737
+0.00%
$ 4.54 million $ 379,129
4:40 PM $ 0.00737
+0.00%
$ 4.54 million $ 379,191
4:39 PM $ 0.00737
+0.00%
$ 4.53 million $ 379,203
4:38 PM $ 0.00737
+0.00%
$ 4.53 million $ 379,186
4:37 PM $ 0.00736
+0.00%
$ 4.53 million $ 379,186
4:36 PM $ 0.00736
-0.10%
$ 4.53 million $ 379,046
4:35 PM $ 0.00736
+0.00%
$ 4.53 million $ 378,844
4:34 PM $ 0.00737
+0.00%
$ 4.54 million $ 378,712
4:33 PM $ 0.00736
+0.00%
$ 4.54 million $ 378,603
4:32 PM $ 0.00736
+0.00%
$ 4.54 million $ 378,469
4:31 PM $ 0.00736
+0.00%
$ 4.54 million $ 378,446
4:30 PM $ 0.00736
+0.00%
$ 4.54 million $ 377,807
4:29 PM $ 0.00736
+0.00%
$ 4.53 million $ 377,807
4:28 PM $ 0.00736
+0.00%
$ 4.53 million $ 377,806
4:27 PM $ 0.00736
+0.00%
$ 4.53 million $ 377,807
4:26 PM $ 0.00736
+0.01%
$ 4.53 million $ 377,807
4:25 PM $ 0.00736
+0.00%
$ 4.53 million $ 377,562
4:24 PM $ 0.00736
+0.00%
$ 4.53 million $ 377,562
4:23 PM $ 0.00736
+0.00%
$ 4.53 million $ 377,562
4:22 PM $ 0.00736
+0.00%
$ 4.53 million $ 377,574
4:21 PM $ 0.00736
+0.00%
$ 4.53 million $ 377,562
4:20 PM $ 0.00736
+0.00%
$ 4.53 million $ 379,620
4:19 PM $ 0.00736
+0.00%
$ 4.53 million $ 379,620
4:18 PM $ 0.00736
+0.00%
$ 4.53 million $ 379,626
4:17 PM $ 0.00736
+0.00%
$ 4.53 million $ 379,626
4:16 PM $ 0.00736
+0.00%
$ 4.53 million $ 379,626
4:15 PM $ 0.00736
+0.01%
$ 4.53 million $ 379,635
4:14 PM $ 0.00736
+0.00%
$ 4.53 million $ 380,310
4:13 PM $ 0.00736
+0.00%
$ 4.53 million $ 380,310
4:12 PM $ 0.00736
+0.00%
$ 4.53 million $ 380,310
4:11 PM $ 0.00736
+0.00%
$ 4.53 million $ 380,298
4:10 PM $ 0.00736
+0.18%
$ 4.53 million $ 380,310
4:09 PM $ 0.00734
+0.00%
$ 4.52 million $ 380,777
4:08 PM $ 0.00735
+0.00%
$ 4.52 million $ 380,777