Edel Historical Data

EDEL Page 5
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00796
+0.00%
$ 4.46 million $ 500,973
1:00 AM $ 0.00796
+0.00%
$ 4.46 million $ 500,837
12:59 AM $ 0.00795
-0.04%
$ 4.46 million $ 500,837
12:58 AM $ 0.00795
+0.00%
$ 4.46 million $ 500,787
12:57 AM $ 0.00795
+0.02%
$ 4.46 million $ 500,468
12:56 AM $ 0.00789
-0.02%
$ 4.46 million $ 501,452
12:55 AM $ 0.00789
+0.00%
$ 4.46 million $ 501,664
12:54 AM $ 0.0079
+0.00%
$ 4.43 million $ 501,664
12:53 AM $ 0.0079
+0.00%
$ 4.43 million $ 501,684
12:52 AM $ 0.0079
+0.00%
$ 4.43 million $ 501,642
12:51 AM $ 0.0079
+0.00%
$ 4.43 million $ 501,642
12:50 AM $ 0.0079
+0.02%
$ 4.43 million $ 501,642
12:49 AM $ 0.0079
-0.01%
$ 4.43 million $ 503,409
12:48 AM $ 0.0079
+0.00%
$ 4.43 million $ 503,753
12:47 AM $ 0.0079
-0.01%
$ 4.43 million $ 504,243
12:46 AM $ 0.00796
+0.00%
$ 4.43 million $ 501,134
12:45 AM $ 0.00796
-0.02%
$ 4.43 million $ 500,918
12:44 AM $ 0.00796
+0.00%
$ 4.46 million $ 500,918
12:43 AM $ 0.00796
+0.00%
$ 4.46 million $ 501,437
12:42 AM $ 0.00796
+0.00%
$ 4.46 million $ 501,381
12:41 AM $ 0.00796
+0.00%
$ 4.46 million $ 501,381
12:40 AM $ 0.00796
-0.01%
$ 4.46 million $ 501,253
12:39 AM $ 0.00796
+0.06%
$ 4.46 million $ 501,253
12:38 AM $ 0.00795
+0.00%
$ 4.46 million $ 501,038
12:37 AM $ 0.00795
+0.00%
$ 4.46 million $ 501,038
12:36 AM $ 0.00791
-0.01%
$ 4.46 million $ 498,908
12:35 AM $ 0.00791
+0.00%
$ 4.46 million $ 498,823
12:34 AM $ 0.00791
+0.07%
$ 4.44 million $ 498,823
12:33 AM $ 0.00791
+0.00%
$ 4.44 million $ 499,013
12:32 AM $ 0.00791
+0.00%
$ 4.44 million $ 499,013
12:31 AM $ 0.00791
+0.00%
$ 4.44 million $ 499,013
12:30 AM $ 0.00791
+0.00%
$ 4.44 million $ 499,013
12:29 AM $ 0.00791
+0.01%
$ 4.44 million $ 498,966
12:28 AM $ 0.00791
-0.02%
$ 4.44 million $ 499,028
12:27 AM $ 0.00791
+0.01%
$ 4.44 million $ 499,813
12:26 AM $ 0.0079
-0.02%
$ 4.44 million $ 500,500
12:25 AM $ 0.00791
+0.03%
$ 4.44 million $ 500,500
12:24 AM $ 0.00791
-0.06%
$ 4.43 million $ 500,442
12:23 AM $ 0.00791
+0.00%
$ 4.43 million $ 500,851
12:22 AM $ 0.00791
+0.03%
$ 4.43 million $ 501,197
12:21 AM $ 0.00791
+0.00%
$ 4.43 million $ 501,197
12:20 AM $ 0.00791
+0.00%
$ 4.43 million $ 501,197
12:19 AM $ 0.0079
-0.01%
$ 4.43 million $ 501,138
12:18 AM $ 0.00791
+0.00%
$ 4.43 million $ 501,130
12:17 AM $ 0.00791
+0.00%
$ 4.43 million $ 502,044
12:16 AM $ 0.00794
+0.03%
$ 4.43 million $ 499,968
12:15 AM $ 0.00793
+0.01%
$ 4.43 million $ 500,071
12:14 AM $ 0.00793
+0.02%
$ 4.45 million $ 500,071
12:13 AM $ 0.00793
+0.00%
$ 4.45 million $ 500,061
12:12 AM $ 0.00793
+0.00%
$ 4.45 million $ 500,301