Edel Historical Data

EDEL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00809
+0.30%
$ 4.54 million $ 629,718
Apr 17, 9 PM $ 0.00805
-2.23%
$ 4.51 million $ 635,384
Apr 17, 8 PM $ 0.00823
+0.33%
$ 4.62 million $ 647,125
Apr 17, 7 PM $ 0.0082
-2.14%
$ 4.6 million $ 675,639
Apr 17, 6 PM $ 0.00837
+10.53%
$ 4.7 million $ 683,221
Apr 17, 5 PM $ 0.00758
-2.47%
$ 4.25 million $ 560,595
Apr 17, 4 PM $ 0.00777
+0.23%
$ 4.36 million $ 552,695
Apr 17, 3 PM $ 0.00775
-1.01%
$ 4.35 million $ 554,277
Apr 17, 2 PM $ 0.00783
+1.33%
$ 4.39 million $ 588,508
Apr 17, 1 PM $ 0.00773
+3.05%
$ 4.34 million $ 577,153
Apr 17, 12 PM $ 0.0075
+0.12%
$ 4.21 million $ 590,341
Apr 17, 11 AM $ 0.0075
+0.11%
$ 4.21 million $ 590,846
Apr 17, 10 AM $ 0.00749
-0.75%
$ 4.2 million $ 589,042
Apr 17, 9 AM $ 0.00755
+0.39%
$ 4.23 million $ 587,168
Apr 17, 8 AM $ 0.00752
+0.52%
$ 4.22 million $ 581,502
Apr 17, 7 AM $ 0.00748
-0.22%
$ 4.19 million $ 572,961
Apr 17, 6 AM $ 0.0075
+0.41%
$ 4.2 million $ 567,307
Apr 17, 5 AM $ 0.00747
-0.41%
$ 4.19 million $ 555,587
Apr 17, 4 AM $ 0.0075
-0.17%
$ 4.21 million $ 545,181
Apr 17, 3 AM $ 0.00751
-0.43%
$ 4.21 million $ 536,710
Apr 17, 2 AM $ 0.00755
+0.16%
$ 4.23 million $ 526,317
Apr 17, 1 AM $ 0.00753
-0.58%
$ 4.23 million $ 532,906
Apr 17, 12 AM $ 0.00758
-0.12%
$ 4.25 million $ 522,135
Apr 16, 11 PM $ 0.00759
-0.42%
$ 4.25 million $ 512,639
Apr 16, 10 PM $ 0.00762
+0.19%
$ 4.27 million $ 500,164
Apr 16, 9 PM $ 0.00761
+0.06%
$ 4.27 million $ 488,941
Apr 16, 8 PM $ 0.0076
-0.59%
$ 4.26 million $ 482,218
Apr 16, 7 PM $ 0.00764
-0.15%
$ 4.28 million $ 457,150
Apr 16, 6 PM $ 0.00765
+0.20%
$ 4.29 million $ 467,639
Apr 16, 5 PM $ 0.00764
-0.20%
$ 4.28 million $ 463,214
Apr 16, 4 PM $ 0.00765
-0.96%
$ 4.29 million $ 450,560
Apr 16, 3 PM $ 0.00772
+1.04%
$ 4.33 million $ 442,363
Apr 16, 2 PM $ 0.00764
-0.32%
$ 4.29 million $ 404,331
Apr 16, 1 PM $ 0.00769
+0.19%
$ 4.31 million $ 387,536
Apr 16, 12 PM $ 0.00768
+0.73%
$ 4.31 million $ 363,859
Apr 16, 11 AM $ 0.00762
-0.58%
$ 4.28 million $ 357,233
Apr 16, 10 AM $ 0.00767
-0.06%
$ 4.3 million $ 351,222
Apr 16, 9 AM $ 0.00768
+0.28%
$ 4.31 million $ 350,969
Apr 16, 8 AM $ 0.00766
-1.77%
$ 4.29 million $ 351,512
Apr 16, 7 AM $ 0.0078
-2.86%
$ 4.37 million $ 356,179
Apr 16, 6 AM $ 0.00803
+0.94%
$ 4.5 million $ 367,865
Apr 16, 5 AM $ 0.00795
-0.80%
$ 4.46 million $ 374,950
Apr 16, 4 AM $ 0.00802
+0.41%
$ 4.5 million $ 380,298
Apr 16, 3 AM $ 0.00798
+1.06%
$ 4.48 million $ 386,128
Apr 16, 2 AM $ 0.0079
+0.76%
$ 4.43 million $ 389,706
Apr 16, 1 AM $ 0.00783
-0.20%
$ 4.39 million $ 392,457
Apr 16, 12 AM $ 0.00784
-0.50%
$ 4.4 million $ 404,257
Apr 15, 11 PM $ 0.00788
-0.45%
$ 4.42 million $ 411,970
Apr 15, 10 PM $ 0.00792
+0.77%
$ 4.44 million $ 419,594
Apr 15, 9 PM $ 0.00786
+1.66%
$ 4.41 million $ 421,183