Edel Historical Data

EDEL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.0255
-0.70%
$ 25.51 million $ 581,620
Jan 10, 1 PM $ 0.0257
+1.98%
$ 25.69 million $ 584,811
Jan 10, 12 PM $ 0.0252
-0.50%
$ 25.19 million $ 575,015
Jan 10, 11 AM $ 0.0253
-0.13%
$ 25.29 million $ 578,441
Jan 10, 10 AM $ 0.0253
-0.08%
$ 25.33 million $ 578,217
Jan 10, 9 AM $ 0.0253
-0.25%
$ 25.35 million $ 579,371
Jan 10, 8 AM $ 0.0254
-0.25%
$ 25.41 million $ 580,347
Jan 10, 7 AM $ 0.0255
-0.43%
$ 25.47 million $ 583,161
Jan 10, 6 AM $ 0.0256
-1.17%
$ 25.58 million $ 586,470
Jan 10, 5 AM $ 0.0259
-0.04%
$ 25.88 million $ 590,183
Jan 10, 4 AM $ 0.0259
-0.47%
$ 25.9 million $ 595,028
Jan 10, 3 AM $ 0.026
+0.13%
$ 25.96 million $ 594,430
Jan 10, 2 AM $ 0.026
-0.08%
$ 25.99 million $ 595,322
Jan 10, 1 AM $ 0.026
+0.56%
$ 26.01 million $ 595,801
Jan 10, 12 AM $ 0.0259
-0.12%
$ 25.86 million $ 597,146
Jan 9, 11 PM $ 0.0259
-0.01%
$ 25.89 million $ 597,448
Jan 9, 10 PM $ 0.0261
+0.92%
$ 26.12 million $ 597,118
Jan 9, 9 PM $ 0.0259
+0.19%
$ 25.88 million $ 598,376
Jan 9, 8 PM $ 0.0258
-0.40%
$ 25.84 million $ 598,365
Jan 9, 7 PM $ 0.0259
+0.44%
$ 25.94 million $ 596,619
Jan 9, 6 PM $ 0.0258
-1.87%
$ 25.84 million $ 597,350
Jan 9, 5 PM $ 0.0263
-1.57%
$ 26.33 million $ 604,352
Jan 9, 4 PM $ 0.0268
+4.91%
$ 26.75 million $ 607,772
Jan 9, 3 PM $ 0.0255
+1.51%
$ 25.5 million $ 584,124
Jan 9, 2 PM $ 0.0251
+0.04%
$ 25.12 million $ 577,860
Jan 9, 1 PM $ 0.0251
-0.30%
$ 25.09 million $ 576,726
Jan 9, 12 PM $ 0.0252
-0.03%
$ 25.17 million $ 576,130
Jan 9, 11 AM $ 0.0252
+0.71%
$ 25.17 million $ 576,685
Jan 9, 10 AM $ 0.025
-0.49%
$ 25.02 million $ 573,618
Jan 9, 9 AM $ 0.0252
-0.67%
$ 25.15 million $ 573,888
Jan 9, 8 AM $ 0.0253
-1.83%
$ 25.32 million $ 575,414
Jan 9, 7 AM $ 0.0258
-2.90%
$ 25.82 million $ 579,377
Jan 9, 6 AM $ 0.0266
-0.47%
$ 26.59 million $ 585,518
Jan 9, 5 AM $ 0.0267
-0.19%
$ 26.71 million $ 586,084
Jan 9, 4 AM $ 0.0268
+0.41%
$ 26.76 million $ 581,460
Jan 9, 3 AM $ 0.0267
-0.01%
$ 26.69 million $ 582,615
Jan 9, 2 AM $ 0.0267
-1.87%
$ 26.71 million $ 582,806
Jan 9, 1 AM $ 0.0273
-0.34%
$ 27.25 million $ 588,879
Jan 9, 12 AM $ 0.0273
+0.99%
$ 27.31 million $ 569,386
Jan 8, 11 PM $ 0.027
+0.20%
$ 27.04 million $ 562,737
Jan 8, 10 PM $ 0.027
+0.22%
$ 26.98 million $ 562,925
Jan 8, 9 PM $ 0.0269
+0.80%
$ 26.93 million $ 558,416
Jan 8, 8 PM $ 0.0267
+1.11%
$ 26.71 million $ 555,426
Jan 8, 7 PM $ 0.0264
+0.21%
$ 26.42 million $ 550,528
Jan 8, 6 PM $ 0.0263
-0.85%
$ 26.32 million $ 547,876
Jan 8, 5 PM $ 0.0264
+1.24%
$ 26.37 million $ 547,334
Jan 8, 4 PM $ 0.0261
-0.13%
$ 26.14 million $ 546,966
Jan 8, 3 PM $ 0.0262
+2.28%
$ 26.17 million $ 554,919
Jan 8, 2 PM $ 0.0255
+1.29%
$ 25.47 million $ 546,753
Jan 8, 1 PM $ 0.025
+0.09%
$ 25.02 million $ 564,557