Edel Historical Data

EDEL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.025
+0.09%
$ 25.02 million $ 564,557
Jan 8, 12 PM $ 0.025
-0.45%
$ 24.99 million $ 573,192
Jan 8, 11 AM $ 0.0251
-0.38%
$ 25.1 million $ 574,403
Jan 8, 10 AM $ 0.0252
+0.67%
$ 25.2 million $ 582,005
Jan 8, 9 AM $ 0.025
+0.01%
$ 25.02 million $ 575,396
Jan 8, 8 AM $ 0.025
-0.79%
$ 25.01 million $ 584,192
Jan 8, 7 AM $ 0.0253
+1.25%
$ 25.27 million $ 583,767
Jan 8, 6 AM $ 0.025
-0.20%
$ 24.98 million $ 584,812
Jan 8, 5 AM $ 0.025
-0.21%
$ 25.04 million $ 587,437
Jan 8, 4 AM $ 0.0251
-0.12%
$ 25.09 million $ 597,017
Jan 8, 3 AM $ 0.0251
-0.30%
$ 25.08 million $ 596,583
Jan 8, 2 AM $ 0.0252
-3.53%
$ 25.37 million $ 604,999
Jan 8, 1 AM $ 0.0261
+1.67%
$ 26.12 million $ 610,622
Jan 8, 12 AM $ 0.0257
-0.03%
$ 25.65 million $ 610,634
Jan 7, 11 PM $ 0.0257
+0.31%
$ 25.66 million $ 609,859
Jan 7, 10 PM $ 0.0256
+0.86%
$ 25.58 million $ 604,189
Jan 7, 9 PM $ 0.0252
-0.47%
$ 25.25 million $ 601,320
Jan 7, 8 PM $ 0.0254
-0.31%
$ 25.36 million $ 605,439
Jan 7, 7 PM $ 0.0254
+0.45%
$ 25.44 million $ 608,101
Jan 7, 6 PM $ 0.0253
-3.62%
$ 25.33 million $ 611,702
Jan 7, 5 PM $ 0.0263
+3.00%
$ 26.28 million $ 652,904
Jan 7, 4 PM $ 0.0255
-3.67%
$ 25.51 million $ 650,833
Jan 7, 3 PM $ 0.0265
+1.15%
$ 26.49 million $ 666,440
Jan 7, 2 PM $ 0.0262
-13.54%
$ 26.18 million $ 671,169
Jan 7, 1 PM $ 0.0303
-1.22%
$ 30.29 million $ 690,662
Jan 7, 12 PM $ 0.0307
-0.73%
$ 30.66 million $ 692,386
Jan 7, 11 AM $ 0.0309
+0.13%
$ 30.89 million $ 703,771
Jan 7, 10 AM $ 0.0309
-0.14%
$ 30.85 million $ 716,134
Jan 7, 9 AM $ 0.0308
-0.49%
$ 30.77 million $ 718,782
Jan 7, 8 AM $ 0.0309
+1.07%
$ 30.93 million $ 731,325
Jan 7, 7 AM $ 0.0306
-1.81%
$ 30.6 million $ 739,075
Jan 7, 6 AM $ 0.031
-1.44%
$ 31.04 million $ 758,819
Jan 7, 5 AM $ 0.0315
+4.01%
$ 31.48 million $ 787,157
Jan 7, 4 AM $ 0.0303
-1.07%
$ 30.44 million $ 784,292
Jan 7, 3 AM $ 0.0306
-1.57%
$ 30.59 million $ 795,749
Jan 7, 2 AM $ 0.0311
-0.88%
$ 31.08 million $ 806,366
Jan 7, 1 AM $ 0.0314
+1.40%
$ 31.35 million $ 816,997
Jan 7, 12 AM $ 0.0309
+1.19%
$ 30.92 million $ 806,936
Jan 6, 11 PM $ 0.0306
-0.30%
$ 30.55 million $ 804,763
Jan 6, 10 PM $ 0.0307
-1.20%
$ 30.66 million $ 820,875
Jan 6, 9 PM $ 0.031
+0.17%
$ 30.99 million $ 833,254
Jan 6, 8 PM $ 0.0309
-0.51%
$ 30.94 million $ 833,568
Jan 6, 7 PM $ 0.0311
-1.69%
$ 31.1 million $ 838,791
Jan 6, 6 PM $ 0.0316
+5.34%
$ 31.64 million $ 844,906
Jan 6, 5 PM $ 0.03
+0.52%
$ 30.01 million $ 779,896
Jan 6, 4 PM $ 0.0299
-6.12%
$ 29.86 million $ 766,856
Jan 6, 3 PM $ 0.0318
-5.70%
$ 31.8 million $ 773,754
Jan 6, 2 PM $ 0.0337
-5.28%
$ 33.71 million $ 783,279
Jan 6, 1 PM $ 0.0356
+0.36%
$ 35.62 million $ 809,649
Jan 6, 12 PM $ 0.0355
+4.73%
$ 35.49 million $ 795,188