Edel Historical Data

EDEL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.00786
+1.66%
$ 4.41 million $ 421,183
Apr 15, 8 PM $ 0.00773
-0.74%
$ 4.34 million $ 418,098
Apr 15, 7 PM $ 0.00779
+0.43%
$ 4.37 million $ 421,669
Apr 15, 6 PM $ 0.00776
-0.83%
$ 4.35 million $ 404,176
Apr 15, 5 PM $ 0.00782
+0.07%
$ 4.39 million $ 425,824
Apr 15, 4 PM $ 0.00781
-0.19%
$ 4.38 million $ 432,436
Apr 15, 3 PM $ 0.00783
-0.06%
$ 4.39 million $ 436,050
Apr 15, 2 PM $ 0.00784
+1.32%
$ 4.39 million $ 451,753
Apr 15, 1 PM $ 0.00774
-1.07%
$ 4.34 million $ 466,183
Apr 15, 12 PM $ 0.00782
+0.02%
$ 4.38 million $ 469,664
Apr 15, 11 AM $ 0.00782
+0.32%
$ 4.38 million $ 491,402
Apr 15, 10 AM $ 0.00779
-0.57%
$ 4.37 million $ 517,082
Apr 15, 9 AM $ 0.00784
+0.07%
$ 4.39 million $ 513,996
Apr 15, 8 AM $ 0.00783
-0.24%
$ 4.39 million $ 517,631
Apr 15, 7 AM $ 0.00785
-0.03%
$ 4.4 million $ 514,520
Apr 15, 6 AM $ 0.00785
+0.78%
$ 4.4 million $ 513,944
Apr 15, 5 AM $ 0.00779
-0.52%
$ 4.37 million $ 513,306
Apr 15, 4 AM $ 0.00783
-0.74%
$ 4.39 million $ 512,165
Apr 15, 3 AM $ 0.00789
+0.94%
$ 4.43 million $ 513,871
Apr 15, 2 AM $ 0.00782
-0.71%
$ 4.38 million $ 510,663
Apr 15, 1 AM $ 0.00788
-1.02%
$ 4.42 million $ 512,456
Apr 15, 12 AM $ 0.00795
+0.84%
$ 4.46 million $ 500,837
Apr 14, 11 PM $ 0.00788
+0.29%
$ 4.42 million $ 502,618
Apr 14, 10 PM $ 0.00786
-0.69%
$ 4.41 million $ 517,284
Apr 14, 9 PM $ 0.00792
+0.62%
$ 4.44 million $ 517,541
Apr 14, 8 PM $ 0.00787
-0.16%
$ 4.41 million $ 511,901
Apr 14, 7 PM $ 0.00788
+0.20%
$ 4.42 million $ 507,692
Apr 14, 6 PM $ 0.00786
-0.55%
$ 4.41 million $ 511,427
Apr 14, 5 PM $ 0.00791
-0.41%
$ 4.43 million $ 493,812
Apr 14, 4 PM $ 0.00794
-1.85%
$ 4.45 million $ 491,688
Apr 14, 3 PM $ 0.00809
-0.05%
$ 4.54 million $ 497,873
Apr 14, 2 PM $ 0.00811
-1.93%
$ 4.55 million $ 493,490
Apr 14, 1 PM $ 0.00827
+0.97%
$ 4.64 million $ 489,330
Apr 14, 12 PM $ 0.00819
+0.14%
$ 4.59 million $ 490,253
Apr 14, 11 AM $ 0.00818
-0.43%
$ 4.58 million $ 465,460
Apr 14, 10 AM $ 0.00821
-0.38%
$ 4.6 million $ 444,803
Apr 14, 9 AM $ 0.00824
-0.04%
$ 4.62 million $ 438,759
Apr 14, 8 AM $ 0.00825
+0.00%
$ 4.62 million $ 437,442
Apr 14, 7 AM $ 0.00825
+0.45%
$ 4.62 million $ 436,572
Apr 14, 6 AM $ 0.00821
+0.67%
$ 4.6 million $ 434,978
Apr 14, 5 AM $ 0.00816
-0.18%
$ 4.57 million $ 434,008
Apr 14, 4 AM $ 0.00817
-0.08%
$ 4.58 million $ 435,853
Apr 14, 3 AM $ 0.00818
+0.10%
$ 4.59 million $ 434,088
Apr 14, 2 AM $ 0.00817
-0.29%
$ 4.58 million $ 438,265
Apr 14, 1 AM $ 0.00819
+0.10%
$ 4.59 million $ 436,624
Apr 14, 12 AM $ 0.00819
-0.80%
$ 4.59 million $ 442,552
Apr 13, 11 PM $ 0.00825
+0.94%
$ 4.63 million $ 439,000
Apr 13, 10 PM $ 0.00819
+2.40%
$ 4.59 million $ 416,159
Apr 13, 9 PM $ 0.008
+0.45%
$ 4.49 million $ 413,542
Apr 13, 8 PM $ 0.00796
-0.44%
$ 4.47 million $ 416,971