Edel Historical Data

EDEL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.0356
+0.36%
$ 35.62 million $ 809,649
Jan 6, 12 PM $ 0.0355
+4.73%
$ 35.49 million $ 795,188
Jan 6, 11 AM $ 0.0339
+2.14%
$ 33.88 million $ 762,317
Jan 6, 10 AM $ 0.0332
+0.35%
$ 33.17 million $ 731,231
Jan 6, 9 AM $ 0.0327
+0.74%
$ 32.75 million $ 715,309
Jan 6, 8 AM $ 0.0325
+0.49%
$ 32.51 million $ 691,586
Jan 6, 7 AM $ 0.0324
+0.45%
$ 32.37 million $ 671,649
Jan 6, 6 AM $ 0.0322
+3.94%
$ 32.1 million $ 660,755
Jan 6, 5 AM $ 0.0309
+2.16%
$ 30.94 million $ 616,146
Jan 6, 4 AM $ 0.0303
-2.88%
$ 30.28 million $ 585,915
Jan 6, 3 AM $ 0.0312
-3.92%
$ 31.18 million $ 574,260
Jan 6, 2 AM $ 0.0325
-4.06%
$ 32.5 million $ 575,048
Jan 6, 1 AM $ 0.0338
-3.00%
$ 33.84 million $ 578,609
Jan 6, 12 AM $ 0.0349
-3.21%
$ 34.89 million $ 581,415
Jan 5, 11 PM $ 0.036
-3.98%
$ 36.05 million $ 571,899
Jan 5, 10 PM $ 0.0375
+8.59%
$ 37.53 million $ 549,648
Jan 5, 9 PM $ 0.0346
+7.47%
$ 34.58 million $ 504,836
Jan 5, 8 PM $ 0.0322
+5.17%
$ 32.16 million $ 468,866
Jan 5, 7 PM $ 0.0306
-0.30%
$ 30.58 million $ 450,279
Jan 5, 6 PM $ 0.0307
-8.40%
$ 30.67 million $ 443,277
Jan 5, 5 PM $ 0.0335
+7.95%
$ 33.48 million $ 428,221
Jan 5, 4 PM $ 0.031
+2.26%
$ 31.02 million $ 386,876
Jan 5, 3 PM $ 0.0304
-3.49%
$ 30.36 million $ 371,833
Jan 5, 2 PM $ 0.0314
+8.47%
$ 31.45 million $ 358,129
Jan 5, 1 PM $ 0.027
+1.57%
$ 26.98 million $ 307,956
Jan 5, 12 PM $ 0.0266
+2.16%
$ 26.57 million $ 50,909
Jan 5, 11 AM $ 0.026
+3.73%
$ 26 million $ 300,529
Jan 5, 10 AM $ 0.0251
+0.08%
$ 25.06 million $ 295,817
Jan 5, 9 AM $ 0.025
-3.54%
$ 25.04 million $ 248,708
Jan 5, 8 AM $ 0.026
-2.66%
$ 25.96 million $ 245,059
Jan 5, 7 AM $ 0.0267
+7.32%
$ 26.67 million $ 246,974
Jan 5, 6 AM $ 0.0248
+0.61%
$ 24.85 million $ 230,479
Jan 5, 5 AM $ 0.0244
-1.32%
$ 24.4 million $ 224,041
Jan 5, 4 AM $ 0.0247
-3.97%
$ 24.73 million $ 222,791
Jan 5, 3 AM $ 0.0258
+0.28%
$ 25.75 million $ 212,850
Jan 5, 2 AM $ 0.0257
-5.97%
$ 25.68 million $ 208,014
Jan 5, 1 AM $ 0.0273
+4.58%
$ 27.31 million $ 201,911
Jan 5, 12 AM $ 0.0261
+5.61%
$ 26.11 million $ 196,016
Jan 4, 11 PM $ 0.0247
+10.95%
$ 24.72 million $ 191,901
Jan 4, 10 PM $ 0.0223
+7.98%
$ 22.28 million $ 196,225
Jan 4, 9 PM $ 0.0206
+26.37%
$ 20.64 million $ 191,754
Jan 4, 8 PM $ 0.0163
+0.31%
$ 16.33 million $ 174,287
Jan 4, 7 PM $ 0.0163
+1.87%
$ 16.28 million $ 171,418
Jan 4, 6 PM $ 0.016
-2.78%
$ 15.99 million $ 167,159
Jan 4, 5 PM $ 0.0164
+4.16%
$ 16.44 million $ 165,438
Jan 4, 4 PM $ 0.0158
-0.93%
$ 15.78 million $ 159,722
Jan 4, 3 PM $ 0.0159
+0.43%
$ 15.93 million $ 157,515
Jan 4, 2 PM $ 0.0159
-3.12%
$ 15.86 million $ 152,941
Jan 4, 1 PM $ 0.0164
-0.67%
$ 16.37 million $ 143,842
Jan 4, 12 PM $ 0.0165
+0.79%
$ 16.48 million $ 135,327