Edel Historical Data

EDEL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.00796
-0.44%
$ 4.47 million $ 416,971
Apr 13, 7 PM $ 0.008
-4.18%
$ 4.48 million $ 420,101
Apr 13, 6 PM $ 0.00835
-1.99%
$ 4.68 million $ 432,109
Apr 13, 5 PM $ 0.00852
-0.26%
$ 4.78 million $ 433,354
Apr 13, 4 PM $ 0.00854
+0.66%
$ 4.79 million $ 481,485
Apr 13, 3 PM $ 0.00848
-0.43%
$ 4.76 million $ 480,404
Apr 13, 2 PM $ 0.00852
+0.66%
$ 4.78 million $ 480,582
Apr 13, 1 PM $ 0.00846
+1.80%
$ 4.75 million $ 473,475
Apr 13, 12 PM $ 0.00831
+0.08%
$ 4.66 million $ 468,691
Apr 13, 11 AM $ 0.00831
+0.31%
$ 4.66 million $ 473,282
Apr 13, 10 AM $ 0.00828
-0.38%
$ 4.64 million $ 478,969
Apr 13, 9 AM $ 0.00831
+0.19%
$ 4.66 million $ 487,630
Apr 13, 8 AM $ 0.0083
+0.02%
$ 4.65 million $ 489,496
Apr 13, 7 AM $ 0.0083
-0.40%
$ 4.65 million $ 495,222
Apr 13, 6 AM $ 0.00833
+0.31%
$ 4.67 million $ 502,712
Apr 13, 5 AM $ 0.0083
-0.10%
$ 4.66 million $ 505,906
Apr 13, 4 AM $ 0.00831
-0.12%
$ 4.66 million $ 510,969
Apr 13, 3 AM $ 0.00832
-0.09%
$ 4.6 million $ 516,120
Apr 13, 2 AM $ 0.00833
-0.30%
$ 4.6 million $ 528,537
Apr 13, 1 AM $ 0.00835
-0.02%
$ 4.61 million $ 551,859
Apr 13, 12 AM $ 0.00835
+0.57%
$ 4.62 million $ 558,734
Apr 12, 11 PM $ 0.00831
-0.26%
$ 4.59 million $ 563,474
Apr 12, 10 PM $ 0.00833
-0.54%
$ 4.6 million $ 577,421
Apr 12, 9 PM $ 0.00838
-0.09%
$ 4.63 million $ 581,968
Apr 12, 8 PM $ 0.00838
+0.61%
$ 4.63 million $ 589,477
Apr 12, 7 PM $ 0.00833
-1.44%
$ 4.6 million $ 597,338
Apr 12, 6 PM $ 0.00846
-0.06%
$ 4.67 million $ 646.31 million
Apr 12, 5 PM $ 0.00846
+0.46%
$ 4.68 million $ 656.77 million
Apr 12, 4 PM $ 0.00842
+0.28%
$ 4.65 million $ 666.96 million
Apr 12, 3 PM $ 0.0084
+0.01%
$ 4.64 million $ 678.9 million
Apr 12, 2 PM $ 0.0084
-0.45%
$ 4.64 million $ 693.45 million
Apr 12, 1 PM $ 0.00844
-0.16%
$ 4.66 million $ 708.74 million
Apr 12, 12 PM $ 0.00845
-0.17%
$ 4.67 million $ 723.02 million
Apr 12, 11 AM $ 0.00847
+0.37%
$ 4.68 million $ 735.54 million
Apr 12, 10 AM $ 0.00843
-0.32%
$ 4.66 million $ 746.25 million
Apr 12, 9 AM $ 0.00846
+0.01%
$ 4.67 million $ 763.43 million
Apr 12, 8 AM $ 0.00846
-0.24%
$ 4.67 million $ 775.37 million
Apr 12, 7 AM $ 0.00848
+0.13%
$ 4.68 million $ 784.83 million
Apr 12, 6 AM $ 0.00847
-0.21%
$ 4.68 million $ 797.13 million
Apr 12, 5 AM $ 0.00848
+0.20%
$ 4.69 million $ 808.87 million
Apr 12, 4 AM $ 0.00846
-0.30%
$ 4.68 million $ 816.93 million
Apr 12, 3 AM $ 0.00849
-0.58%
$ 4.69 million $ 828.91 million
Apr 12, 2 AM $ 0.00854
+0.48%
$ 4.72 million $ 839.81 million
Apr 12, 1 AM $ 0.0085
-2.91%
$ 4.7 million $ 848.14 million
Apr 12, 12 AM $ 0.00876
-0.16%
$ 4.84 million $ 888.61 million
Apr 11, 11 PM $ 0.00877
-0.86%
$ 4.85 million $ 903.59 million
Apr 11, 10 PM $ 0.00885
-0.25%
$ 4.89 million $ 912.8 million
Apr 11, 9 PM $ 0.00887
+0.01%
$ 4.9 million $ 924.91 million
Apr 11, 8 PM $ 0.00887
-0.56%
$ 4.9 million $ 919.98 million
Apr 11, 7 PM $ 0.00892
+0.10%
$ 4.93 million $ 897.35 million