Edel Historical Data

EDEL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.00892
+0.10%
$ 4.93 million $ 897.35 million
Apr 11, 6 PM $ 0.00891
+0.61%
$ 4.92 million $ 857.19 million
Apr 11, 5 PM $ 0.00886
-0.16%
$ 4.89 million $ 825.26 million
Apr 11, 4 PM $ 0.00887
+0.51%
$ 4.9 million $ 797.47 million
Apr 11, 3 PM $ 0.00883
+0.29%
$ 4.88 million $ 764.74 million
Apr 11, 2 PM $ 0.0088
+0.21%
$ 4.86 million $ 731.42 million
Apr 11, 1 PM $ 0.00878
-0.16%
$ 4.85 million $ 701 million
Apr 11, 12 PM $ 0.0088
+0.14%
$ 4.86 million $ 671.27 million
Apr 11, 11 AM $ 0.00878
+0.12%
$ 4.85 million $ 641.67 million
Apr 11, 10 AM $ 0.00877
-0.54%
$ 4.85 million $ 609.04 million
Apr 11, 9 AM $ 0.00882
+0.34%
$ 4.87 million $ 589.48 million
Apr 11, 8 AM $ 0.00879
+0.08%
$ 4.86 million $ 563.44 million
Apr 11, 7 AM $ 0.00879
+0.03%
$ 4.85 million $ 535.84 million
Apr 11, 6 AM $ 0.00878
+0.03%
$ 4.85 million $ 504 million
Apr 11, 5 AM $ 0.00878
-0.22%
$ 4.85 million $ 473.42 million
Apr 11, 4 AM $ 0.00881
-0.08%
$ 4.87 million $ 447.42 million
Apr 11, 3 AM $ 0.00881
-0.38%
$ 4.87 million $ 415.83 million
Apr 11, 2 AM $ 0.00884
+0.09%
$ 4.88 million $ 386.78 million
Apr 11, 1 AM $ 0.00883
-0.11%
$ 4.88 million $ 353.36 million
Apr 11, 12 AM $ 0.00884
-0.09%
$ 4.89 million $ 317.19 million
Apr 10, 11 PM $ 0.00885
+0.01%
$ 4.89 million $ 285.38 million
Apr 10, 10 PM $ 0.00885
-0.44%
$ 4.89 million $ 250.81 million
Apr 10, 9 PM $ 0.00889
-0.64%
$ 4.91 million $ 219.8 million
Apr 10, 8 PM $ 0.00894
+0.08%
$ 4.94 million $ 207.76 million
Apr 10, 7 PM $ 0.00894
+0.20%
$ 4.94 million $ 210.8 million
Apr 10, 6 PM $ 0.00892
+0.53%
$ 4.93 million $ 213.65 million
Apr 10, 5 PM $ 0.00887
+0.07%
$ 4.9 million $ 219.89 million
Apr 10, 4 PM $ 0.00887
+0.94%
$ 4.9 million $ 226.21 million
Apr 10, 3 PM $ 0.00878
-0.73%
$ 4.85 million $ 228.63 million
Apr 10, 2 PM $ 0.00885
+1.95%
$ 4.89 million $ 237.76 million
Apr 10, 1 PM $ 0.00868
+2.08%
$ 4.79 million $ 238.95 million
Apr 10, 12 PM $ 0.0085
+0.69%
$ 4.7 million $ 242.27 million
Apr 10, 11 AM $ 0.00844
+0.29%
$ 4.66 million $ 250.36 million
Apr 10, 10 AM $ 0.00842
-1.01%
$ 4.65 million $ 253.95 million
Apr 10, 9 AM $ 0.0085
+0.23%
$ 4.7 million $ 248.75 million
Apr 10, 8 AM $ 0.00848
+0.69%
$ 4.69 million $ 256.33 million
Apr 10, 7 AM $ 0.00842
-1.08%
$ 4.65 million $ 390,251
Apr 10, 6 AM $ 0.00851
-0.46%
$ 4.7 million $ 390,650
Apr 10, 5 AM $ 0.00855
+0.18%
$ 4.73 million $ 392,864
Apr 10, 4 AM $ 0.00854
-0.05%
$ 4.72 million $ 397,270
Apr 10, 3 AM $ 0.00854
+0.11%
$ 4.72 million $ 399,904
Apr 10, 2 AM $ 0.00853
-0.21%
$ 4.71 million $ 405,334
Apr 10, 1 AM $ 0.00855
+0.20%
$ 4.72 million $ 409,214
Apr 10, 12 AM $ 0.00853
-0.24%
$ 4.71 million $ 420,616
Apr 9, 11 PM $ 0.00855
-0.42%
$ 4.72 million $ 423,728
Apr 9, 10 PM $ 0.00859
-0.14%
$ 4.74 million $ 427,503
Apr 9, 9 PM $ 0.0086
+0.08%
$ 4.75 million $ 472,658
Apr 9, 8 PM $ 0.00859
-0.50%
$ 4.75 million $ 491,431
Apr 9, 7 PM $ 0.00864
+0.26%
$ 4.77 million $ 508,061
Apr 9, 6 PM $ 0.00861
-0.48%
$ 4.76 million $ 526,017