Edel Historical Data

EDEL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0165
+0.79%
$ 16.48 million $ 135,327
Jan 4, 11 AM $ 0.0163
-0.06%
$ 16.35 million $ 126,090
Jan 4, 10 AM $ 0.0166
-0.07%
$ 16.56 million $ 122,869
Jan 4, 9 AM $ 0.0166
-0.60%
$ 16.57 million $ 121,647
Jan 4, 8 AM $ 0.0167
-0.24%
$ 16.67 million $ 121,381
Jan 4, 7 AM $ 0.0167
+0.18%
$ 16.71 million $ 119,350
Jan 4, 6 AM $ 0.0167
+1.71%
$ 16.68 million $ 118,913
Jan 4, 5 AM $ 0.0164
+0.06%
$ -- $ 119,310
Jan 4, 4 AM $ 0.0163
+0.25%
$ -- $ 118,692
Jan 4, 3 AM $ 0.0163
-0.06%
$ -- $ 118,005
Jan 4, 2 AM $ 0.0163
+0.06%
$ -- $ 118,052
Jan 4, 1 AM $ 0.0163
+0.25%
$ -- $ 118,492
Jan 4, 12 AM $ 0.0163
+3.17%
$ -- $ 119,269
Jan 3, 11 PM $ 0.0158
+3.52%
$ 15.78 million $ 118,195
Jan 3, 10 PM $ 0.0152
-4.38%
$ 15.24 million $ 119,681
Jan 3, 9 PM $ 0.0159
+5.56%
$ 15.95 million $ 119,116
Jan 3, 8 PM $ 0.0151
-5.92%
$ 15.11 million $ 120,619
Jan 3, 7 PM $ 0.0161
-1.28%
$ 16.06 million $ 120,505
Jan 3, 6 PM $ 0.0163
+2.32%
$ 16.27 million $ 124,105
Jan 3, 5 PM $ 0.0159
-6.76%
$ 15.9 million $ 124,786
Jan 3, 4 PM $ 0.0171
-7.52%
$ 17.05 million $ 126,958
Jan 3, 3 PM $ 0.0184
+11.34%
$ 18.44 million $ 126,835
Jan 3, 2 PM $ 0.0166
+8.05%
$ 16.55 million $ 130,821
Jan 3, 1 PM $ 0.0153
+1.16%
$ 15.35 million $ 203,125
Jan 3, 12 PM $ 0.0152
-0.72%
$ 15.17 million $ 203,511
Jan 3, 11 AM $ 0.0153
-0.30%
$ 15.28 million $ 206,505
Jan 3, 10 AM $ 0.0153
+0.14%
$ 15.33 million $ 208,983
Jan 3, 9 AM $ 0.0153
-0.75%
$ 15.3 million $ 209,674
Jan 3, 8 AM $ 0.0154
-0.72%
$ 15.42 million $ 211,517
Jan 3, 7 AM $ 0.0155
-0.65%
$ 15.53 million $ 212,773
Jan 3, 6 AM $ 0.0156
-1.58%
$ 15.63 million $ 213,108
Jan 3, 5 AM $ 0.0159
-3.19%
$ 15.88 million $ 213,024
Jan 3, 4 AM $ 0.0164
+2.60%
$ 16.4 million $ 214,119
Jan 3, 3 AM $ 0.016
+4.37%
$ 15.99 million $ 208,498
Jan 3, 2 AM $ 0.0153
+0.19%
$ 15.32 million $ 204,693
Jan 3, 1 AM $ 0.0153
-10.68%
$ 15.3 million $ 204,407
Jan 3, 12 AM $ 0.0171
+5.22%
$ 17.13 million $ 203,381
Jan 2, 11 PM $ 0.0163
+5.20%
$ 16.27 million $ 196,502
Jan 2, 10 PM $ 0.0155
+0.88%
$ 15.47 million $ 184,765
Jan 2, 9 PM $ 0.0154
+4.47%
$ 15.38 million $ 182,767
Jan 2, 8 PM $ 0.0147
-0.49%
$ 14.73 million $ 168,702
Jan 2, 7 PM $ 0.0149
+1.16%
$ 14.9 million $ 168,394
Jan 2, 6 PM $ 0.0147
-0.41%
$ 14.74 million $ 164,500
Jan 2, 5 PM $ 0.015
-0.73%
$ 14.98 million $ 163,141
Jan 2, 4 PM $ 0.0151
+2.46%
$ 15 million $ 160,451
Jan 2, 3 PM $ 0.0147
+0.19%
$ 14.72 million $ 155,829
Jan 2, 2 PM $ 0.0147
+2.04%
$ 14.69 million $ 154,936
Jan 2, 1 PM $ 0.0144
-0.10%
$ 14.4 million $ 506,636
Jan 2, 12 PM $ 0.0145
+0.45%
$ 14.45 million $ 506,032
Jan 2, 11 AM $ 0.0143
-0.24%
$ 14.34 million $ 507,195