Edel Historical Data

EDEL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.00861
-0.48%
$ 4.76 million $ 526,017
Apr 9, 5 PM $ 0.00865
+0.44%
$ 4.78 million $ 531,589
Apr 9, 4 PM $ 0.00861
-0.62%
$ 4.76 million $ 538,956
Apr 9, 3 PM $ 0.00867
+2.06%
$ 4.79 million $ 542,134
Apr 9, 2 PM $ 0.00849
+0.53%
$ 4.69 million $ 529,844
Apr 9, 1 PM $ 0.00845
-0.42%
$ 4.67 million $ 555,189
Apr 9, 12 PM $ 0.00848
-0.56%
$ 4.69 million $ 559,146
Apr 9, 11 AM $ 0.00853
-0.45%
$ 4.71 million $ 547,425
Apr 9, 10 AM $ 0.00857
+0.18%
$ 4.73 million $ 561,469
Apr 9, 9 AM $ 0.00855
-0.52%
$ 4.72 million $ 581,862
Apr 9, 8 AM $ 0.00859
-0.12%
$ 4.75 million $ 586,633
Apr 9, 7 AM $ 0.0086
-0.45%
$ 4.75 million $ 591,991
Apr 9, 6 AM $ 0.00864
-0.14%
$ 4.77 million $ 597,348
Apr 9, 5 AM $ 0.00865
+0.20%
$ 4.78 million $ 601,691
Apr 9, 4 AM $ 0.00863
-0.52%
$ 4.77 million $ 602,041
Apr 9, 3 AM $ 0.00868
+0.20%
$ 4.79 million $ 607,512
Apr 9, 2 AM $ 0.00866
+0.19%
$ 4.78 million $ 613,234
Apr 9, 1 AM $ 0.00864
-3.30%
$ 4.77 million $ 620,115
Apr 9, 12 AM $ 0.00894
-0.44%
$ 4.94 million $ 251.65 million
Apr 8, 11 PM $ 0.00898
-0.87%
$ 4.96 million $ 236.37 million
Apr 8, 10 PM $ 0.00905
-1.38%
$ 5 million $ 208.16 million
Apr 8, 9 PM $ 0.00918
+0.88%
$ 5.07 million $ 186.99 million
Apr 8, 8 PM $ 0.0091
+0.82%
$ 5.03 million $ 168.97 million
Apr 8, 7 PM $ 0.00903
+1.24%
$ 4.99 million $ 154.64 million
Apr 8, 6 PM $ 0.00892
+0.51%
$ 4.93 million $ 139.84 million
Apr 8, 5 PM $ 0.00887
+0.55%
$ 4.9 million $ 126.76 million
Apr 8, 4 PM $ 0.00882
+0.14%
$ 4.88 million $ 111.06 million
Apr 8, 3 PM $ 0.00881
+0.58%
$ 4.87 million $ 94.93 million
Apr 8, 2 PM $ 0.00876
+2.09%
$ 4.84 million $ 77.25 million
Apr 8, 1 PM $ 0.00858
-0.91%
$ 4.74 million $ 60.67 million
Apr 8, 12 PM $ 0.00866
-0.02%
$ 4.79 million $ 39.87 million
Apr 8, 11 AM $ 0.00866
+3.65%
$ 4.79 million $ 20.53 million
Apr 8, 10 AM $ 0.00836
+2.11%
$ 4.62 million $ 1.84 million
Apr 8, 9 AM $ 0.00818
-0.24%
$ 4.52 million $ 560,497
Apr 8, 8 AM $ 0.0082
-0.25%
$ 4.53 million $ 568,434
Apr 8, 7 AM $ 0.00822
+0.36%
$ 4.54 million $ 575,286
Apr 8, 6 AM $ 0.00819
+0.39%
$ 4.53 million $ 580,506
Apr 8, 5 AM $ 0.00816
-0.14%
$ 4.51 million $ 585,059
Apr 8, 4 AM $ 0.00817
+1.11%
$ 4.51 million $ 594,427
Apr 8, 3 AM $ 0.00808
+0.92%
$ 4.46 million $ 594,273
Apr 8, 2 AM $ 0.008
+0.39%
$ 4.42 million $ 595,735
Apr 8, 1 AM $ 0.00797
+3.34%
$ 4.4 million $ 597,759
Apr 8, 12 AM $ 0.00772
-0.41%
$ 4.26 million $ 579,908
Apr 7, 11 PM $ 0.00775
+0.83%
$ 4.28 million $ 584,646
Apr 7, 10 PM $ 0.00768
+1.20%
$ 4.24 million $ 570,330
Apr 7, 9 PM $ 0.00759
+0.73%
$ 4.19 million $ 562,365
Apr 7, 8 PM $ 0.00754
-0.02%
$ 4.16 million $ 548,918
Apr 7, 7 PM $ 0.00754
-0.47%
$ 4.17 million $ 535,981
Apr 7, 6 PM $ 0.00758
-0.59%
$ 4.19 million $ 519,662
Apr 7, 5 PM $ 0.00763
+0.79%
$ 4.21 million $ 507,502