Edel Historical Data

EDEL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0147
+2.04%
$ 14.69 million $ 154,936
Jan 2, 1 PM $ 0.0144
-0.10%
$ 14.4 million $ 506,636
Jan 2, 12 PM $ 0.0145
+0.45%
$ 14.45 million $ 506,032
Jan 2, 11 AM $ 0.0143
-0.24%
$ 14.34 million $ 507,195
Jan 2, 10 AM $ 0.0144
+0.60%
$ 14.37 million $ 507,703
Jan 2, 9 AM $ 0.0143
-0.03%
$ 14.28 million $ 506,534
Jan 2, 8 AM $ 0.0143
+0.15%
$ 14.28 million $ 504,865
Jan 2, 7 AM $ 0.0143
-0.94%
$ 14.26 million $ 503,197
Jan 2, 6 AM $ 0.0144
-0.67%
$ 14.4 million $ 505,416
Jan 2, 5 AM $ 0.0146
+0.05%
$ 14.6 million $ 509,428
Jan 2, 4 AM $ 0.0146
+0.00%
$ 14.61 million $ 508,939
Jan 2, 3 AM $ 0.0146
-0.27%
$ 14.63 million $ 487,847
Jan 2, 2 AM $ 0.0147
-0.09%
$ 14.67 million $ 487,655
Jan 2, 1 AM $ 0.0147
+0.55%
$ 14.67 million $ 488,747
Jan 2, 12 AM $ 0.0146
-0.12%
$ 14.59 million $ 486,487
Jan 1, 11 PM $ 0.0146
-0.51%
$ 14.61 million $ 489,698
Jan 1, 10 PM $ 0.0147
-0.01%
$ 14.68 million $ 490,384
Jan 1, 9 PM $ 0.0147
-0.02%
$ 14.68 million $ 490,240
Jan 1, 8 PM $ 0.0147
-0.02%
$ 14.68 million $ 515,927
Jan 1, 7 PM $ 0.0147
-0.31%
$ 14.68 million $ 516,991
Jan 1, 6 PM $ 0.0147
-0.12%
$ 14.73 million $ 520,680
Jan 1, 5 PM $ 0.0147
+0.27%
$ 14.74 million $ 521,785
Jan 1, 4 PM $ 0.0147
-0.29%
$ 14.7 million $ 521,842
Jan 1, 3 PM $ 0.0147
-0.74%
$ 14.73 million $ 522,563
Jan 1, 2 PM $ 0.0148
-0.37%
$ 14.82 million $ 501,804
Jan 1, 1 PM $ 0.0149
-0.06%
$ 14.88 million $ 499,685
Jan 1, 12 PM $ 0.0149
+0.21%
$ 14.89 million $ 501,221
Jan 1, 11 AM $ 0.0149
+0.08%
$ 14.85 million $ 497,765
Jan 1, 10 AM $ 0.0148
-0.24%
$ 14.85 million $ 496,383
Jan 1, 9 AM $ 0.0149
+0.81%
$ 14.88 million $ 518,003
Jan 1, 8 AM $ 0.0148
-0.49%
$ 14.78 million $ 517,256
Jan 1, 7 AM $ 0.0149
+0.03%
$ 14.86 million $ 519,096
Jan 1, 6 AM $ 0.0149
-0.28%
$ 14.85 million $ 523,435
Jan 1, 5 AM $ 0.0149
-0.03%
$ 14.9 million $ 525,856
Jan 1, 4 AM $ 0.0149
+1.00%
$ 14.92 million $ 526,799
Jan 1, 3 AM $ 0.0148
-0.51%
$ 14.77 million $ 524,510
Jan 1, 2 AM $ 0.0148
-0.15%
$ 14.84 million $ 527,991
Jan 1, 1 AM $ 0.0149
+4.94%
$ 14.87 million $ 529,072
Jan 1, 12 AM $ 0.0142
-5.58%
$ 14.17 million $ 512,422
Dec 31, 11 PM $ 0.015
-0.37%
$ 15 million $ 508,373
Dec 31, 10 PM $ 0.0151
-0.06%
$ 15.06 million $ 511,700
Dec 31, 9 PM $ 0.0151
+0.52%
$ 15.07 million $ 512,151
Dec 31, 8 PM $ 0.015
+0.16%
$ 15 million $ 510,891
Dec 31, 7 PM $ 0.015
-0.52%
$ 14.97 million $ 533,584
Dec 31, 6 PM $ 0.0151
+1.66%
$ 15.05 million $ 533,874
Dec 31, 5 PM $ 0.0148
+0.63%
$ 14.81 million $ 529,266
Dec 31, 4 PM $ 0.0147
-0.48%
$ 14.71 million $ 527,779
Dec 31, 3 PM $ 0.0148
-0.40%
$ 14.79 million $ 525,179
Dec 31, 2 PM $ 0.0149
-0.42%
$ 14.86 million $ 526,482
Dec 31, 1 PM $ 0.0149
+0.17%
$ 14.89 million $ 525,867