Edel Historical Data

EDEL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0149
+0.17%
$ 14.89 million $ 525,867
Dec 31, 12 PM $ 0.0149
+0.54%
$ 14.87 million $ 522,966
Dec 31, 11 AM $ 0.0148
+0.98%
$ 14.79 million $ 519,511
Dec 31, 10 AM $ 0.0146
-0.32%
$ 14.65 million $ 516,790
Dec 31, 9 AM $ 0.0146
-0.77%
$ 14.64 million $ 516,603
Dec 31, 8 AM $ 0.0147
-1.78%
$ 14.75 million $ 517,625
Dec 31, 7 AM $ 0.015
-2.22%
$ 15.01 million $ 522,475
Dec 31, 6 AM $ 0.0153
-0.02%
$ 15.35 million $ 528,925
Dec 31, 5 AM $ 0.0154
+0.37%
$ 15.38 million $ 527,566
Dec 31, 4 AM $ 0.0153
-0.16%
$ 15.32 million $ 524,667
Dec 31, 3 AM $ 0.0153
-0.01%
$ 15.33 million $ 523,361
Dec 31, 2 AM $ 0.0153
+0.05%
$ 15.34 million $ 521,448
Dec 31, 1 AM $ 0.0154
+1.61%
$ 15.36 million $ 518,997
Dec 31, 12 AM $ 0.0151
+0.33%
$ 15.12 million $ 508,845
Dec 30, 11 PM $ 0.0151
+0.28%
$ 15.07 million $ 482,419
Dec 30, 10 PM $ 0.015
+0.24%
$ 15.04 million $ 480,861
Dec 30, 9 PM $ 0.015
+0.06%
$ 15.01 million $ 476,996
Dec 30, 8 PM $ 0.015
-0.06%
$ 14.98 million $ 471,389
Dec 30, 7 PM $ 0.0149
+0.30%
$ 14.94 million $ 469,496
Dec 30, 6 PM $ 0.0149
-0.83%
$ 14.9 million $ 468,313
Dec 30, 5 PM $ 0.015
-0.07%
$ 14.97 million $ 467,820
Dec 30, 4 PM $ 0.015
-5.75%
$ 14.98 million $ 466,568
Dec 30, 3 PM $ 0.0159
-0.39%
$ 15.89 million $ 509,887
Dec 30, 2 PM $ 0.016
-6.14%
$ 15.96 million $ 510,671
Dec 30, 1 PM $ 0.017
+0.91%
$ 17 million $ 532,388
Dec 30, 12 PM $ 0.0168
+3.14%
$ 16.85 million $ 525,497
Dec 30, 11 AM $ 0.0163
+0.14%
$ 16.33 million $ 511,067
Dec 30, 10 AM $ 0.0163
+0.68%
$ 16.29 million $ 508,965
Dec 30, 9 AM $ 0.0162
+0.65%
$ 16.18 million $ 502,965
Dec 30, 8 AM $ 0.0161
-0.58%
$ 16.05 million $ 500,221
Dec 30, 7 AM $ 0.0161
+0.35%
$ 16.14 million $ 501,792
Dec 30, 6 AM $ 0.0161
+0.48%
$ 16.08 million $ 502,040
Dec 30, 5 AM $ 0.016
-0.08%
$ 15.98 million $ 501,822
Dec 30, 4 AM $ 0.016
+0.18%
$ 16.01 million $ 502,567
Dec 30, 3 AM $ 0.016
+3.45%
$ 15.99 million $ 503,622
Dec 30, 2 AM $ 0.0155
+0.00%
$ 15.44 million $ 493,105
Dec 30, 1 AM $ 0.0155
+0.18%
$ 15.45 million $ 496,009
Dec 30, 12 AM $ 0.0154
+0.23%
$ 15.43 million $ 496,722
Dec 29, 11 PM $ 0.0154
+0.36%
$ 15.39 million $ 498,330
Dec 29, 10 PM $ 0.0153
+1.37%
$ 15.33 million $ 499,263
Dec 29, 9 PM $ 0.0151
+0.47%
$ 15.13 million $ 495,979
Dec 29, 8 PM $ 0.0151
+0.02%
$ 15.06 million $ 497,120
Dec 29, 7 PM $ 0.015
+2.05%
$ 15.04 million $ 474,429
Dec 29, 6 PM $ 0.0148
+0.53%
$ 14.77 million $ 468,482
Dec 29, 5 PM $ 0.0146
+0.36%
$ 14.65 million $ 465,486
Dec 29, 4 PM $ 0.0146
-0.79%
$ 14.6 million $ 464,842
Dec 29, 3 PM $ 0.0147
-0.96%
$ 14.67 million $ 467,540
Dec 29, 2 PM $ 0.0148
+1.90%
$ 14.78 million $ 471,461
Dec 29, 1 PM $ 0.0145
+0.46%
$ 14.5 million $ 464,832
Dec 29, 12 PM $ 0.0144
-0.13%
$ 14.43 million $ 488,020