Edel Historical Data

EDEL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00758
-0.59%
$ 4.19 million $ 519,662
Apr 7, 5 PM $ 0.00763
+0.79%
$ 4.21 million $ 507,502
Apr 7, 4 PM $ 0.00757
+0.09%
$ 4.18 million $ 489,516
Apr 7, 3 PM $ 0.00757
+0.04%
$ 4.18 million $ 477,470
Apr 7, 2 PM $ 0.00756
-0.29%
$ 4.18 million $ 474,655
Apr 7, 1 PM $ 0.00758
+0.06%
$ 4.19 million $ 470,301
Apr 7, 12 PM $ 0.00758
-0.18%
$ 4.19 million $ 468,418
Apr 7, 11 AM $ 0.00759
-0.22%
$ 4.2 million $ 469,086
Apr 7, 10 AM $ 0.00761
-1.14%
$ 4.2 million $ 466,194
Apr 7, 9 AM $ 0.0077
+0.66%
$ 4.26 million $ 469,306
Apr 7, 8 AM $ 0.00766
+0.27%
$ 4.23 million $ 453,394
Apr 7, 7 AM $ 0.00764
+0.40%
$ 4.22 million $ 441,552
Apr 7, 6 AM $ 0.00761
-0.39%
$ 4.2 million $ 425,434
Apr 7, 5 AM $ 0.00764
-0.39%
$ 4.22 million $ 414,747
Apr 7, 4 AM $ 0.00767
+0.55%
$ 4.24 million $ 400,254
Apr 7, 3 AM $ 0.00762
+0.06%
$ 4.21 million $ 386,964
Apr 7, 2 AM $ 0.00762
+0.17%
$ 4.21 million $ 371,964
Apr 7, 1 AM $ 0.0076
-0.56%
$ 4.2 million $ 360,990
Apr 7, 12 AM $ 0.00765
+0.39%
$ 4.22 million $ 346,231
Apr 6, 11 PM $ 0.00762
-0.93%
$ 4.21 million $ 333,773
Apr 6, 10 PM $ 0.00769
-3.36%
$ 4.25 million $ 329,601
Apr 6, 9 PM $ 0.00796
-0.69%
$ 4.4 million $ 317,930
Apr 6, 8 PM $ 0.00801
+0.87%
$ 4.43 million $ 318,096
Apr 6, 7 PM $ 0.00794
-0.15%
$ 4.39 million $ 319,575
Apr 6, 6 PM $ 0.00795
-0.24%
$ 4.39 million $ 319,801
Apr 6, 5 PM $ 0.00797
-0.55%
$ 4.4 million $ 334,728
Apr 6, 4 PM $ 0.00802
-0.07%
$ 4.43 million $ 351,234
Apr 6, 3 PM $ 0.00802
+0.61%
$ 4.43 million $ 368,789
Apr 6, 2 PM $ 0.00797
-1.77%
$ 4.4 million $ 384,961
Apr 6, 1 PM $ 0.00811
+0.22%
$ 4.48 million $ 395,955
Apr 6, 12 PM $ 0.0081
+0.47%
$ 4.47 million $ 408,277
Apr 6, 11 AM $ 0.00806
+0.43%
$ 4.45 million $ 416,491
Apr 6, 10 AM $ 0.00802
-0.26%
$ 4.43 million $ 419,794
Apr 6, 9 AM $ 0.00804
+1.06%
$ 4.44 million $ 426,368
Apr 6, 8 AM $ 0.00796
+0.73%
$ 4.4 million $ 438,337
Apr 6, 7 AM $ 0.00791
+0.09%
$ 4.37 million $ 455,426
Apr 6, 6 AM $ 0.0079
-0.48%
$ 4.36 million $ 481,179
Apr 6, 5 AM $ 0.00794
+0.15%
$ 4.39 million $ 498,218
Apr 6, 4 AM $ 0.00793
+0.06%
$ 4.38 million $ 505,016
Apr 6, 3 AM $ 0.00792
-0.60%
$ 4.38 million $ 517,247
Apr 6, 2 AM $ 0.00797
+0.37%
$ 4.41 million $ 531,830
Apr 6, 1 AM $ 0.00795
-0.32%
$ 4.39 million $ 543,249
Apr 6, 12 AM $ 0.00797
+1.08%
$ 4.41 million $ 560,877
Apr 5, 11 PM $ 0.00788
+2.67%
$ 4.36 million $ 564,556
Apr 5, 10 PM $ 0.00768
+0.54%
$ 4.24 million $ 556,990
Apr 5, 9 PM $ 0.00764
-0.45%
$ 4.22 million $ 565,970
Apr 5, 8 PM $ 0.00767
+0.30%
$ 4.24 million $ 575,468
Apr 5, 7 PM $ 0.00765
+0.01%
$ 4.23 million $ 582,319
Apr 5, 6 PM $ 0.00765
+0.10%
$ 4.23 million $ 592,915
Apr 5, 5 PM $ 0.00764
+0.51%
$ 4.22 million $ 593,334