Edel Historical Data

EDEL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0145
+0.46%
$ 14.5 million $ 464,832
Dec 29, 12 PM $ 0.0144
-0.13%
$ 14.43 million $ 488,020
Dec 29, 11 AM $ 0.0144
-2.41%
$ 14.43 million $ 488,741
Dec 29, 10 AM $ 0.0148
+0.35%
$ 14.79 million $ 495,707
Dec 29, 9 AM $ 0.0147
+3.33%
$ 14.72 million $ 493,577
Dec 29, 8 AM $ 0.0143
-1.04%
$ 14.28 million $ 482,631
Dec 29, 7 AM $ 0.0144
-7.84%
$ 14.44 million $ 478,101
Dec 29, 6 AM $ 0.0157
-0.81%
$ 15.66 million $ 497,636
Dec 29, 5 AM $ 0.0158
-0.62%
$ 15.83 million $ 496,586
Dec 29, 4 AM $ 0.016
-4.24%
$ 15.98 million $ 493,806
Dec 29, 3 AM $ 0.0167
+3.70%
$ 16.69 million $ 502,937
Dec 29, 2 AM $ 0.0161
+1.05%
$ 16.09 million $ 489,393
Dec 29, 1 AM $ 0.0159
+2.77%
$ 15.86 million $ 482,322
Dec 29, 12 AM $ 0.0154
+0.69%
$ 15.38 million $ 470,884
Dec 28, 11 PM $ 0.0153
+0.54%
$ 15.35 million $ 467,108
Dec 28, 10 PM $ 0.0153
+1.17%
$ 15.26 million $ 464,980
Dec 28, 9 PM $ 0.0151
+0.77%
$ 15.09 million $ 457,653
Dec 28, 8 PM $ 0.015
+1.39%
$ 14.97 million $ 454,416
Dec 28, 7 PM $ 0.0148
-0.01%
$ 14.76 million $ 446,872
Dec 28, 6 PM $ 0.0148
+0.19%
$ 14.76 million $ 445,576
Dec 28, 5 PM $ 0.0147
-1.29%
$ 14.75 million $ 443,448
Dec 28, 4 PM $ 0.015
-0.29%
$ 14.97 million $ 445,837
Dec 28, 3 PM $ 0.015
-0.34%
$ 15.01 million $ 446,254
Dec 28, 2 PM $ 0.015
+0.08%
$ 15.04 million $ 445,119
Dec 28, 1 PM $ 0.015
+2.05%
$ 15.03 million $ 442,362
Dec 28, 12 PM $ 0.0147
+0.89%
$ 14.73 million $ 435,282
Dec 28, 11 AM $ 0.0146
+0.00%
$ 14.6 million $ 431,473
Dec 28, 10 AM $ 0.0146
-6.31%
$ 14.63 million $ 431,325
Dec 28, 9 AM $ 0.0156
-6.43%
$ 15.61 million $ 452,285
Dec 28, 8 AM $ 0.0167
+0.19%
$ 16.68 million $ 470,193
Dec 28, 7 AM $ 0.0167
+0.32%
$ 16.66 million $ 469,465
Dec 28, 6 AM $ 0.0166
+0.08%
$ 16.6 million $ 469,024
Dec 28, 5 AM $ 0.0166
-0.48%
$ 16.55 million $ 467,494
Dec 28, 4 AM $ 0.0166
-5.17%
$ 16.63 million $ 469,867
Dec 28, 3 AM $ 0.0175
+0.32%
$ 17.54 million $ 484,179
Dec 28, 2 AM $ 0.0175
+4.97%
$ 17.48 million $ 481,058
Dec 28, 1 AM $ 0.0167
+0.02%
$ 16.62 million $ 460,707
Dec 28, 12 AM $ 0.0167
+0.24%
$ 16.66 million $ 459,754
Dec 27, 11 PM $ 0.0166
+3.24%
$ 16.62 million $ 457,073
Dec 27, 10 PM $ 0.0161
+0.61%
$ 16.09 million $ 442,419
Dec 27, 9 PM $ 0.016
+0.27%
$ 15.99 million $ 441,064
Dec 27, 8 PM $ 0.0159
+0.46%
$ 15.95 million $ 440,468
Dec 27, 7 PM $ 0.0159
+0.55%
$ 15.88 million $ 438,789
Dec 27, 6 PM $ 0.0158
+0.49%
$ 15.79 million $ 437,757
Dec 27, 5 PM $ 0.0157
-0.53%
$ 15.73 million $ 435,922
Dec 27, 4 PM $ 0.0158
-4.02%
$ 15.81 million $ 440,567
Dec 27, 3 PM $ 0.0165
+4.74%
$ 16.47 million $ 452,394
Dec 27, 2 PM $ 0.0157
+0.80%
$ 15.72 million $ 433,993
Dec 27, 1 PM $ 0.0156
-1.19%
$ 15.58 million $ 431,204
Dec 27, 12 PM $ 0.0158
+0.71%
$ 15.76 million $ 432,781