Edel Historical Data

EDEL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00764
+0.51%
$ 4.22 million $ 593,334
Apr 5, 4 PM $ 0.0076
-0.27%
$ 4.2 million $ 584,141
Apr 5, 3 PM $ 0.00762
+0.91%
$ 4.21 million $ 578,870
Apr 5, 2 PM $ 0.00754
+0.23%
$ 4.17 million $ 565,968
Apr 5, 1 PM $ 0.00752
+0.14%
$ 4.16 million $ 560,924
Apr 5, 12 PM $ 0.00751
-0.40%
$ 4.15 million $ 561,779
Apr 5, 11 AM $ 0.00754
-0.10%
$ 4.16 million $ 562,635
Apr 5, 10 AM $ 0.00755
+0.01%
$ 4.17 million $ 558,992
Apr 5, 9 AM $ 0.00756
+0.51%
$ 4.17 million $ 550,137
Apr 5, 8 AM $ 0.00752
-0.21%
$ 4.15 million $ 541,637
Apr 5, 7 AM $ 0.00754
+0.70%
$ 4.16 million $ 530,031
Apr 5, 6 AM $ 0.00748
-1.01%
$ 4.13 million $ 518,808
Apr 5, 5 AM $ 0.00756
-0.24%
$ 4.18 million $ 514,183
Apr 5, 4 AM $ 0.00758
-0.06%
$ 4.19 million $ 510,553
Apr 5, 3 AM $ 0.00758
-0.54%
$ 4.19 million $ 508,748
Apr 5, 2 AM $ 0.00762
+0.41%
$ 4.21 million $ 505,187
Apr 5, 1 AM $ 0.00759
+0.06%
$ 4.19 million $ 497,596
Apr 5, 12 AM $ 0.00757
-0.21%
$ 4.18 million $ 490,122
Apr 4, 11 PM $ 0.00759
-0.69%
$ 4.2 million $ 488,791
Apr 4, 10 PM $ 0.00765
-0.88%
$ 4.23 million $ 492,933
Apr 4, 9 PM $ 0.00772
+0.39%
$ 4.27 million $ 495,817
Apr 4, 8 PM $ 0.00769
-0.23%
$ 4.25 million $ 496,757
Apr 4, 7 PM $ 0.00769
-0.06%
$ 4.25 million $ 482,856
Apr 4, 6 PM $ 0.0077
-0.13%
$ 4.25 million $ 469,467
Apr 4, 5 PM $ 0.00771
-0.20%
$ 4.26 million $ 452,867
Apr 4, 4 PM $ 0.00772
+0.25%
$ 4.27 million $ 438,668
Apr 4, 3 PM $ 0.0077
+0.18%
$ 4.26 million $ 423,893
Apr 4, 2 PM $ 0.00767
-0.42%
$ 4.24 million $ 408,617
Apr 4, 1 PM $ 0.00769
-0.35%
$ 4.25 million $ 392,325
Apr 4, 12 PM $ 0.00773
+0.01%
$ 4.27 million $ 373,550
Apr 4, 11 AM $ 0.00772
-0.37%
$ 4.27 million $ 356,559
Apr 4, 10 AM $ 0.00775
-0.06%
$ 4.28 million $ 348,187
Apr 4, 9 AM $ 0.00774
-2.01%
$ 4.28 million $ 344,360
Apr 4, 8 AM $ 0.0079
-0.01%
$ 4.37 million $ 336,470
Apr 4, 7 AM $ 0.00792
+4.69%
$ 4.37 million $ 327,235
Apr 4, 6 AM $ 0.00756
+1.56%
$ 4.18 million $ 300,071
Apr 4, 5 AM $ 0.00745
+0.31%
$ 4.12 million $ 291,720
Apr 4, 4 AM $ 0.00744
-0.19%
$ 4.11 million $ 281,064
Apr 4, 3 AM $ 0.00746
+0.21%
$ 4.12 million $ 268,328
Apr 4, 2 AM $ 0.00744
-0.08%
$ 4.11 million $ 313,319
Apr 4, 1 AM $ 0.00744
+0.07%
$ 4.11 million $ 310,539
Apr 4, 12 AM $ 0.00743
-0.40%
$ 4.11 million $ 302,807
Apr 3, 11 PM $ 0.00747
+0.17%
$ 4.12 million $ 296,090
Apr 3, 10 PM $ 0.00746
-0.57%
$ 4.12 million $ 287,319
Apr 3, 9 PM $ 0.0075
+0.10%
$ 4.14 million $ 280,753
Apr 3, 8 PM $ 0.00749
-0.54%
$ 4.14 million $ 272,111
Apr 3, 7 PM $ 0.00753
+0.10%
$ 4.16 million $ 277,925
Apr 3, 6 PM $ 0.00752
-0.10%
$ 4.16 million $ 217,756
Apr 3, 5 PM $ 0.00753
-0.17%
$ 4.16 million $ 223,402
Apr 3, 4 PM $ 0.00754
+0.25%
$ 4.17 million $ 225,143