Edel Historical Data

EDEL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.00754
+0.25%
$ 4.17 million $ 225,143
Apr 3, 3 PM $ 0.00752
+0.08%
$ 4.16 million $ 268,331
Apr 3, 2 PM $ 0.00752
+0.42%
$ 4.15 million $ 279,866
Apr 3, 1 PM $ 0.00749
-0.34%
$ 4.14 million $ 287,404
Apr 3, 12 PM $ 0.00751
-0.48%
$ 4.15 million $ 290,071
Apr 3, 11 AM $ 0.00754
-0.05%
$ 4.17 million $ 293,745
Apr 3, 10 AM $ 0.00755
+0.99%
$ 4.17 million $ 230,791
Apr 3, 9 AM $ 0.00747
+0.15%
$ 4.13 million $ 228,135
Apr 3, 8 AM $ 0.00746
-0.12%
$ 4.12 million $ 195,034
Apr 3, 7 AM $ 0.00747
-0.42%
$ 4.13 million $ 262,880
Apr 3, 6 AM $ 0.0075
-0.48%
$ 7.5 million $ 264,149
Apr 3, 5 AM $ 0.00754
+0.24%
$ 7.54 million $ 258,859
Apr 3, 4 AM $ 0.00751
+0.42%
$ 7.51 million $ 260,527
Apr 3, 3 AM $ 0.00748
-0.37%
$ 7.48 million $ 262,460
Apr 3, 2 AM $ 0.00751
-1.26%
$ 7.51 million $ 262,394
Apr 3, 1 AM $ 0.00762
-1.90%
$ 7.62 million $ 264,984
Apr 3, 12 AM $ 0.00777
+0.18%
$ 7.77 million $ 272,612
Apr 2, 11 PM $ 0.00775
-0.32%
$ 7.75 million $ 271,324
Apr 2, 10 PM $ 0.00777
-0.89%
$ 7.77 million $ 265,642
Apr 2, 9 PM $ 0.00784
-1.24%
$ 7.84 million $ 261,724
Apr 2, 8 PM $ 0.00794
+0.36%
$ 7.94 million $ 259,132
Apr 2, 7 PM $ 0.00791
+0.23%
$ 7.91 million $ 258,990
Apr 2, 6 PM $ 0.00789
-0.15%
$ 7.89 million $ 259,161
Apr 2, 5 PM $ 0.0079
-1.98%
$ 7.9 million $ 256,600
Apr 2, 4 PM $ 0.00806
-0.05%
$ 8.06 million $ 256,564
Apr 2, 3 PM $ 0.00806
-5.89%
$ 8.06 million $ 252,101
Apr 2, 2 PM $ 0.00854
+0.58%
$ 8.54 million $ 247,648
Apr 2, 1 PM $ 0.00848
-0.78%
$ 8.48 million $ 249,010
Apr 2, 12 PM $ 0.00853
-0.45%
$ 8.53 million $ 250,223
Apr 2, 11 AM $ 0.00857
+0.17%
$ 8.57 million $ 245,165
Apr 2, 10 AM $ 0.00856
-0.45%
$ 8.56 million $ 240,948
Apr 2, 9 AM $ 0.00859
-0.12%
$ 8.59 million $ 239,488
Apr 2, 8 AM $ 0.00861
-0.32%
$ 8.61 million $ 232,074
Apr 2, 7 AM $ 0.00864
+0.44%
$ 8.64 million $ 225,140
Apr 2, 6 AM $ 0.0086
+0.00%
$ 8.6 million $ 218,897
Apr 2, 5 AM $ 0.0086
-0.17%
$ 8.6 million $ 211,060
Apr 2, 4 AM $ 0.00861
-0.56%
$ 8.61 million $ 202,835
Apr 2, 3 AM $ 0.00866
-0.20%
$ 8.66 million $ 196,259
Apr 2, 2 AM $ 0.00867
-0.43%
$ 8.67 million $ 189,342
Apr 2, 1 AM $ 0.00871
-2.85%
$ 8.71 million $ 177,542
Apr 2, 12 AM $ 0.00897
-0.49%
$ 8.97 million $ 168,609
Apr 1, 11 PM $ 0.00901
+0.80%
$ 9.01 million $ 162,801
Apr 1, 10 PM $ 0.00894
-0.23%
$ 8.94 million $ 163,791
Apr 1, 9 PM $ 0.00896
+0.07%
$ 8.96 million $ 162,539
Apr 1, 8 PM $ 0.00895
-0.29%
$ 8.95 million $ 162,352
Apr 1, 7 PM $ 0.00897
+0.00%
$ 8.97 million $ 165,512
Apr 1, 6 PM $ 0.00897
+0.17%
$ 8.97 million $ 160,569
Apr 1, 5 PM $ 0.00896
-1.04%
$ 8.96 million $ 162,906
Apr 1, 4 PM $ 0.00906
+1.91%
$ 9.06 million $ 160,902
Apr 1, 3 PM $ 0.00889
-0.14%
$ 8.89 million $ 155,235