Edel Historical Data

EDEL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0158
+0.71%
$ 15.76 million $ 432,781
Dec 27, 11 AM $ 0.0156
+4.04%
$ 15.65 million $ 426,723
Dec 27, 10 AM $ 0.015
+2.63%
$ 15.04 million $ 411,886
Dec 27, 9 AM $ 0.0146
+4.62%
$ 14.61 million $ 397,272
Dec 27, 8 AM $ 0.014
+3.85%
$ 13.97 million $ 377,569
Dec 27, 7 AM $ 0.0134
+2.14%
$ 13.43 million $ 368,778
Dec 27, 6 AM $ 0.0131
+1.08%
$ 13.14 million $ 362,309
Dec 27, 5 AM $ 0.013
+2.83%
$ 12.99 million $ 362,442
Dec 27, 4 AM $ 0.0125
-9.47%
$ 12.55 million $ 360,531
Dec 27, 3 AM $ 0.0139
+0.43%
$ 13.86 million $ 379,152
Dec 27, 2 AM $ 0.0138
-0.05%
$ 13.8 million $ 378,582
Dec 27, 1 AM $ 0.0138
+0.93%
$ 13.8 million $ 379,331
Dec 27, 12 AM $ 0.0136
+0.16%
$ 13.62 million $ 373,602
Dec 26, 11 PM $ 0.0135
+0.06%
$ 13.53 million $ 374,030
Dec 26, 10 PM $ 0.0135
+1.70%
$ 13.52 million $ 371,964
Dec 26, 9 PM $ 0.0133
-0.89%
$ 13.29 million $ 367,415
Dec 26, 8 PM $ 0.0134
+0.48%
$ 13.42 million $ 369,255
Dec 26, 7 PM $ 0.0134
+6.41%
$ 13.36 million $ 369,009
Dec 26, 6 PM $ 0.0126
-3.11%
$ 12.61 million $ 352,323
Dec 26, 5 PM $ 0.013
+6.84%
$ 13.01 million $ 357,519
Dec 26, 4 PM $ 0.0122
+8.88%
$ 12.17 million $ 1.44 million
Dec 26, 3 PM $ 0.0112
-4.05%
$ 11.17 million $ 1.42 million
Dec 26, 2 PM $ 0.0117
-7.77%
$ 11.67 million $ 1.43 million
Dec 26, 1 PM $ 0.0126
-0.92%
$ 12.6 million $ 1.44 million
Dec 26, 12 PM $ 0.0127
+0.01%
$ 12.72 million $ 1.44 million
Dec 26, 11 AM $ 0.0127
-1.01%
$ 12.72 million $ 1.45 million
Dec 26, 10 AM $ 0.0128
-2.11%
$ 12.85 million $ 1.46 million
Dec 26, 9 AM $ 0.0131
-1.10%
$ 13.12 million $ 1.47 million
Dec 26, 8 AM $ 0.0133
+0.94%
$ 13.29 million $ 1.49 million
Dec 26, 7 AM $ 0.0132
-0.57%
$ 13.17 million $ 1.5 million
Dec 26, 6 AM $ 0.0132
-0.52%
$ 13.24 million $ 1.53 million
Dec 26, 5 AM $ 0.0133
-0.09%
$ 13.31 million $ 1.55 million
Dec 26, 4 AM $ 0.0134
+0.09%
$ 13.4 million $ 1.55 million
Dec 26, 3 AM $ 0.0134
-0.82%
$ 13.39 million $ 1.55 million
Dec 26, 2 AM $ 0.0135
+4.89%
$ 13.49 million $ 1.52 million
Dec 26, 1 AM $ 0.0129
-0.16%
$ 12.86 million $ 1.5 million
Dec 26, 12 AM $ 0.0129
-1.79%
$ 12.88 million $ 1.5 million
Dec 25, 11 PM $ 0.0131
+3.37%
$ 13.11 million $ 1.5 million
Dec 25, 10 PM $ 0.0127
-2.50%
$ 12.7 million $ 1.48 million
Dec 25, 9 PM $ 0.013
-0.99%
$ 13.02 million $ 1.47 million
Dec 25, 8 PM $ 0.0132
-4.52%
$ 13.15 million $ 1.48 million
Dec 25, 7 PM $ 0.0138
-2.51%
$ 13.78 million $ 1.49 million
Dec 25, 6 PM $ 0.0141
-1.72%
$ 14.13 million $ 1.48 million
Dec 25, 5 PM $ 0.0144
-3.25%
$ 14.38 million $ 1.47 million
Dec 25, 4 PM $ 0.0149
+6.40%
$ 14.86 million $ 1.46 million
Dec 25, 3 PM $ 0.014
+0.15%
$ 13.97 million $ 1.44 million
Dec 25, 2 PM $ 0.0139
+1.12%
$ 13.95 million $ 1.42 million
Dec 25, 1 PM $ 0.0137
-0.80%
$ 13.75 million $ 1.41 million
Dec 25, 12 PM $ 0.0139
-5.06%
$ 13.86 million $ 1.41 million
Dec 25, 11 AM $ 0.0146
-1.03%
$ 14.59 million $ 1.42 million