Edel Historical Data

EDEL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.0139
-5.06%
$ 13.86 million $ 1.41 million
Dec 25, 11 AM $ 0.0146
-1.03%
$ 14.59 million $ 1.42 million
Dec 25, 10 AM $ 0.0147
-1.98%
$ 14.74 million $ 1.42 million
Dec 25, 9 AM $ 0.0151
+0.96%
$ 15.06 million $ 1.43 million
Dec 25, 8 AM $ 0.0149
-1.78%
$ 14.9 million $ 1.44 million
Dec 25, 7 AM $ 0.0152
+0.43%
$ 15.16 million $ 1.44 million
Dec 25, 6 AM $ 0.0151
+0.61%
$ 15.12 million $ 1.44 million
Dec 25, 5 AM $ 0.015
+0.34%
$ 15.02 million $ 1.45 million
Dec 25, 4 AM $ 0.015
-0.06%
$ 14.96 million $ 1.44 million
Dec 25, 3 AM $ 0.015
+0.30%
$ 14.97 million $ 1.44 million
Dec 25, 2 AM $ 0.0149
-1.02%
$ 14.97 million $ 1.48 million
Dec 25, 1 AM $ 0.0151
+0.14%
$ 15.08 million $ 1.49 million
Dec 25, 12 AM $ 0.0151
-0.83%
$ 15.05 million $ 1.49 million
Dec 24, 11 PM $ 0.0151
-0.64%
$ 15.15 million $ 1.48 million
Dec 24, 10 PM $ 0.0152
+0.10%
$ 15.25 million $ 1.51 million
Dec 24, 9 PM $ 0.0152
+0.00%
$ 15.23 million $ 1.51 million
Dec 24, 8 PM $ 0.0152
-0.97%
$ 15.23 million $ 1.51 million
Dec 24, 7 PM $ 0.0153
-1.29%
$ 15.33 million $ 1.49 million
Dec 24, 6 PM $ 0.0155
-0.61%
$ 15.48 million $ 1.5 million
Dec 24, 5 PM $ 0.0156
-0.35%
$ 15.57 million $ 1.52 million
Dec 24, 4 PM $ 0.0156
-0.52%
$ 15.56 million $ 1.53 million
Dec 24, 3 PM $ 0.0156
+0.04%
$ 15.65 million $ 1.53 million
Dec 24, 2 PM $ 0.0156
-1.90%
$ 15.64 million $ 1.55 million
Dec 24, 1 PM $ 0.0159
+0.45%
$ 15.95 million $ 1.56 million
Dec 24, 12 PM $ 0.0159
-0.31%
$ 15.87 million $ 1.56 million
Dec 24, 11 AM $ 0.0159
+0.30%
$ 15.92 million $ 1.56 million
Dec 24, 10 AM $ 0.0159
-0.59%
$ 15.88 million $ 1.56 million
Dec 24, 9 AM $ 0.016
-1.10%
$ 15.99 million $ 1.58 million
Dec 24, 8 AM $ 0.0162
-3.16%
$ 16.16 million $ 1.58 million
Dec 24, 7 AM $ 0.0167
-0.93%
$ 16.69 million $ 1.59 million
Dec 24, 6 AM $ 0.0168
-0.65%
$ 16.85 million $ 1.59 million
Dec 24, 5 AM $ 0.0169
+0.21%
$ 16.93 million $ 1.59 million
Dec 24, 4 AM $ 0.0169
-0.05%
$ 16.9 million $ 1.59 million
Dec 24, 3 AM $ 0.0169
-2.18%
$ 16.94 million $ 1.59 million
Dec 24, 2 AM $ 0.0173
-0.41%
$ 17.34 million $ 1.58 million
Dec 24, 1 AM $ 0.0174
-1.19%
$ 17.41 million $ 1.59 million
Dec 24, 12 AM $ 0.0176
-0.19%
$ 17.62 million $ 1.59 million
Dec 23, 11 PM $ 0.0177
+0.42%
$ 17.66 million $ 1.6 million
Dec 23, 10 PM $ 0.0176
-1.35%
$ 17.59 million $ 1.61 million
Dec 23, 9 PM $ 0.0178
+0.41%
$ 17.83 million $ 1.61 million
Dec 23, 8 PM $ 0.0178
+0.47%
$ 17.75 million $ 1.61 million
Dec 23, 7 PM $ 0.0177
+0.02%
$ 17.68 million $ 1.63 million
Dec 23, 6 PM $ 0.0177
-2.42%
$ 17.65 million $ 1.63 million
Dec 23, 5 PM $ 0.0181
-0.87%
$ 18.1 million $ 1.63 million
Dec 23, 4 PM $ 0.0181
+3.25%
$ 18.07 million $ 1.63 million
Dec 23, 3 PM $ 0.0175
-0.09%
$ 17.5 million $ 1.62 million
Dec 23, 2 PM $ 0.0175
-2.89%
$ 17.53 million $ 1.62 million
Dec 23, 1 PM $ 0.0181
+4.99%
$ 18.05 million $ 1.61 million
Dec 23, 12 PM $ 0.0172
+2.35%
$ 17.23 million $ 1.59 million
Dec 23, 11 AM $ 0.0168
+3.30%
$ 16.83 million $ 1.59 million