Edel Historical Data

EDEL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.00889
-0.14%
$ 8.89 million $ 155,235
Apr 1, 2 PM $ 0.0089
-0.56%
$ 8.9 million $ 153,726
Apr 1, 1 PM $ 0.00895
-2.20%
$ 8.95 million $ 152,237
Apr 1, 12 PM $ 0.00914
-0.66%
$ 9.14 million $ 147,288
Apr 1, 11 AM $ 0.0092
-0.15%
$ 9.2 million $ 147,650
Apr 1, 10 AM $ 0.00921
+0.62%
$ 9.21 million $ 144,919
Apr 1, 9 AM $ 0.00915
-0.57%
$ 9.15 million $ 148,759
Apr 1, 8 AM $ 0.00921
+0.33%
$ 9.21 million $ 150,633
Apr 1, 7 AM $ 0.00918
-2.17%
$ 9.18 million $ 144,672
Apr 1, 6 AM $ 0.00938
+0.67%
$ 9.38 million $ 144,523
Apr 1, 5 AM $ 0.00932
-0.12%
$ 9.32 million $ 144,839
Apr 1, 4 AM $ 0.00933
-0.12%
$ 9.33 million $ 146,665
Apr 1, 3 AM $ 0.00934
+0.66%
$ 9.34 million $ 146,588
Apr 1, 2 AM $ 0.00928
-0.54%
$ 9.28 million $ 146,337
Apr 1, 1 AM $ 0.00933
-0.45%
$ 9.33 million $ 157,545
Apr 1, 12 AM $ 0.00937
+0.18%
$ 9.37 million $ 161,507
Mar 31, 11 PM $ 0.00936
+0.66%
$ 9.36 million $ 159,979
Mar 31, 10 PM $ 0.00929
-0.12%
$ 9.29 million $ 160,311
Mar 31, 9 PM $ 0.00931
-0.18%
$ 9.31 million $ 159,972
Mar 31, 8 PM $ 0.00932
+0.07%
$ 9.32 million $ 162,337
Mar 31, 7 PM $ 0.00932
+0.07%
$ 9.32 million $ 157,892
Mar 31, 6 PM $ 0.00931
+1.01%
$ 9.31 million $ 166,912
Mar 31, 5 PM $ 0.00922
+0.31%
$ 9.22 million $ 166,583
Mar 31, 4 PM $ 0.00919
+0.86%
$ 9.19 million $ 166,370
Mar 31, 3 PM $ 0.00912
+1.95%
$ 9.12 million $ 167,450
Mar 31, 2 PM $ 0.00895
-2.52%
$ 8.95 million $ 164,868
Mar 31, 1 PM $ 0.0091
+1.83%
$ 9.1 million $ 164,482
Mar 31, 12 PM $ 0.00892
-0.80%
$ 8.92 million $ 166,990
Mar 31, 11 AM $ 0.00898
-2.14%
$ 8.98 million $ 175,243
Mar 31, 10 AM $ 0.00918
-1.12%
$ 9.18 million $ 177,711
Mar 31, 9 AM $ 0.00929
-1.82%
$ 9.29 million $ 187,630
Mar 31, 8 AM $ 0.00946
-0.49%
$ 9.46 million $ 198,161
Mar 31, 7 AM $ 0.00951
-0.33%
$ 9.51 million $ 218,785
Mar 31, 6 AM $ 0.00954
-0.12%
$ 9.54 million $ 221,490
Mar 31, 5 AM $ 0.00955
+0.89%
$ 9.55 million $ 224,171
Mar 31, 4 AM $ 0.00947
-0.39%
$ 9.47 million $ 228,654
Mar 31, 3 AM $ 0.0095
+0.14%
$ 9.5 million $ 231,455
Mar 31, 2 AM $ 0.00949
+0.27%
$ 9.49 million $ 232,943
Mar 31, 1 AM $ 0.00947
+0.27%
$ 9.47 million $ 230,700
Mar 31, 12 AM $ 0.00945
+0.41%
$ 9.45 million $ 255,810
Mar 30, 11 PM $ 0.00941
-0.42%
$ 9.41 million $ 259,728
Mar 30, 10 PM $ 0.00945
-0.23%
$ 9.45 million $ 265,140
Mar 30, 9 PM $ 0.00947
+0.79%
$ 9.47 million $ 265,523
Mar 30, 8 PM $ 0.00939
-0.06%
$ 9.39 million $ 278,042
Mar 30, 7 PM $ 0.0094
+1.03%
$ 9.4 million $ 280,986
Mar 30, 6 PM $ 0.0093
-2.63%
$ 9.3 million $ 281,359
Mar 30, 5 PM $ 0.00956
-1.08%
$ 9.56 million $ 321,363
Mar 30, 4 PM $ 0.00966
-0.33%
$ 9.66 million $ 328,857
Mar 30, 3 PM $ 0.0097
+0.29%
$ 9.7 million $ 333,240
Mar 30, 2 PM $ 0.00967
-0.93%
$ 9.67 million $ 335,557