Edel Historical Data

EDEL Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.00967
-0.93%
$ 9.67 million $ 335,557
Mar 30, 1 PM $ 0.00976
-0.87%
$ 9.76 million $ 354,066
Mar 30, 12 PM $ 0.00984
-1.37%
$ 9.84 million $ 362,347
Mar 30, 11 AM $ 0.00998
+0.34%
$ 9.98 million $ 380,901
Mar 30, 10 AM $ 0.00994
+4.71%
$ 9.94 million $ 392,249
Mar 30, 9 AM $ 0.0095
-0.13%
$ 9.5 million $ 380,611
Mar 30, 8 AM $ 0.00951
+5.25%
$ 9.51 million $ 384,204
Mar 30, 7 AM $ 0.00904
+0.73%
$ 9.04 million $ 365,917
Mar 30, 6 AM $ 0.00897
-0.50%
$ 8.97 million $ 366,003
Mar 30, 5 AM $ 0.00902
+0.06%
$ 9.02 million $ 389,108
Mar 30, 4 AM $ 0.00901
+0.61%
$ 9.01 million $ 389,852
Mar 30, 3 AM $ 0.00895
+0.52%
$ 8.95 million $ 400,403
Mar 30, 2 AM $ 0.00891
+0.04%
$ 8.91 million $ 411,004
Mar 30, 1 AM $ 0.00891
+0.29%
$ 8.91 million $ 418,892
Mar 30, 12 AM $ 0.00889
+0.32%
$ 8.89 million $ 427,096
Mar 29, 11 PM $ 0.00886
+0.90%
$ 8.86 million $ 429,089
Mar 29, 10 PM $ 0.00878
-1.32%
$ 8.78 million $ 426,486
Mar 29, 9 PM $ 0.00894
+0.20%
$ 8.94 million $ 438,545
Mar 29, 8 PM $ 0.0089
-0.82%
$ 8.9 million $ 439,805
Mar 29, 7 PM $ 0.00897
+0.05%
$ 8.97 million $ 446,309
Mar 29, 6 PM $ 0.00897
-0.13%
$ 8.97 million $ 452,694
Mar 29, 5 PM $ 0.00896
+0.17%
$ 8.96 million $ 457,852
Mar 29, 4 PM $ 0.00894
-0.15%
$ 8.94 million $ 460,349
Mar 29, 3 PM $ 0.00896
+0.06%
$ 8.96 million $ 461,442
Mar 29, 2 PM $ 0.009
+0.01%
$ 9 million $ 450,610
Mar 29, 1 PM $ 0.009
+0.07%
$ 9 million $ 442,433
Mar 29, 12 PM $ 0.00899
+0.00%
$ 8.99 million $ 434,916
Mar 29, 11 AM $ 0.00899
+0.62%
$ 8.99 million $ 415,688
Mar 29, 10 AM $ 0.00896
+0.02%
$ 8.96 million $ 401,190
Mar 29, 9 AM $ 0.00896
-0.26%
$ 8.96 million $ 394,392
Mar 29, 8 AM $ 0.00899
-0.07%
$ 8.99 million $ 393,934
Mar 29, 7 AM $ 0.00898
+0.03%
$ 8.98 million $ 383,843
Mar 29, 6 AM $ 0.00898
-0.45%
$ 8.98 million $ 373,466
Mar 29, 5 AM $ 0.00903
-0.14%
$ 9.03 million $ 364,156
Mar 29, 4 AM $ 0.00905
-1.33%
$ 9.05 million $ 353,432
Mar 29, 3 AM $ 0.00917
-0.13%
$ 9.17 million $ 344,315
Mar 29, 2 AM $ 0.00918
+0.68%
$ 9.18 million $ 333,711
Mar 29, 1 AM $ 0.00913
+0.29%
$ 9.13 million $ 321,614
Mar 29, 12 AM $ 0.0091
-0.06%
$ 9.1 million $ 308,103
Mar 28, 11 PM $ 0.00911
+0.16%
$ 9.11 million $ 299,814
Mar 28, 10 PM $ 0.00909
-0.31%
$ 9.09 million $ 289,568
Mar 28, 9 PM $ 0.00912
-0.65%
$ 9.12 million $ 277,876
Mar 28, 8 PM $ 0.00918
+0.41%
$ 9.18 million $ 266,983
Mar 28, 7 PM $ 0.00914
-0.08%
$ 9.14 million $ 254,125
Mar 28, 6 PM $ 0.00916
-0.42%
$ 9.16 million $ 242,161
Mar 28, 5 PM $ 0.00919
+0.57%
$ 9.19 million $ 232,795
Mar 28, 4 PM $ 0.00914
-2.34%
$ 9.14 million $ 218,296
Mar 28, 3 PM $ 0.00936
-0.42%
$ 9.36 million $ 207,443
Mar 28, 2 PM $ 0.0094
-1.66%
$ 9.4 million $ 206,590
Mar 28, 1 PM $ 0.00956
+1.07%
$ 9.56 million $ 206,906