Edel Historical Data

EDEL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0172
+2.35%
$ 17.23 million $ 1.59 million
Dec 23, 11 AM $ 0.0168
+3.30%
$ 16.83 million $ 1.59 million
Dec 23, 10 AM $ 0.0164
+3.85%
$ 16.41 million $ 1.58 million
Dec 23, 9 AM $ 0.0158
-11.66%
$ 15.79 million $ 1.54 million
Dec 23, 8 AM $ 0.018
+0.98%
$ 17.97 million $ 1.58 million
Dec 23, 7 AM $ 0.0178
-1.17%
$ 17.8 million $ 1.58 million
Dec 23, 6 AM $ 0.018
-7.51%
$ 18 million $ 1.58 million
Dec 23, 5 AM $ 0.0195
-1.88%
$ 19.48 million $ 1.59 million
Dec 23, 4 AM $ 0.0199
-0.78%
$ 19.86 million $ 1.58 million
Dec 23, 3 AM $ 0.02
-0.46%
$ 20.02 million $ 1.58 million
Dec 23, 2 AM $ 0.0201
-2.10%
$ 20.11 million $ 1.58 million
Dec 23, 1 AM $ 0.0205
+4.12%
$ 20.51 million $ 1.58 million
Dec 23, 12 AM $ 0.0197
-1.19%
$ 19.7 million $ 1.56 million
Dec 22, 11 PM $ 0.0199
-5.29%
$ 20.14 million $ 1.56 million
Dec 22, 10 PM $ 0.021
-0.35%
$ 20.97 million $ 1.57 million
Dec 22, 9 PM $ 0.021
-2.45%
$ 21.04 million $ 1.57 million
Dec 22, 8 PM $ 0.0216
-2.51%
$ 21.57 million $ 1.57 million
Dec 22, 7 PM $ 0.0221
-0.52%
$ 22.13 million $ 1.56 million
Dec 22, 6 PM $ 0.0222
+0.22%
$ 22.24 million $ 1.55 million
Dec 22, 5 PM $ 0.0222
+0.29%
$ 22.19 million $ 1.55 million
Dec 22, 4 PM $ 0.0223
-0.05%
$ 22.25 million $ 1.55 million
Dec 22, 3 PM $ 0.0223
+1.10%
$ 22.26 million $ 1.53 million
Dec 22, 2 PM $ 0.022
-0.77%
$ 22.02 million $ 1.53 million
Dec 22, 1 PM $ 0.0222
-0.03%
$ 22.19 million $ 1.54 million
Dec 22, 12 PM $ 0.0222
-5.13%
$ 22.19 million $ 1.55 million
Dec 22, 11 AM $ 0.0234
-1.64%
$ 23.39 million $ 1.55 million
Dec 22, 10 AM $ 0.0238
+0.03%
$ 23.78 million $ 1.55 million
Dec 22, 9 AM $ 0.0238
+1.70%
$ 23.78 million $ 1.54 million
Dec 22, 8 AM $ 0.0234
+2.10%
$ 23.39 million $ 1.51 million
Dec 22, 7 AM $ 0.0228
+0.06%
$ 22.85 million $ 1.46 million
Dec 22, 6 AM $ 0.0229
-0.28%
$ 22.87 million $ 1.42 million
Dec 22, 5 AM $ 0.0229
-0.54%
$ 22.93 million $ 1.36 million
Dec 22, 4 AM $ 0.0231
+0.19%
$ 23.06 million $ 1.32 million
Dec 22, 3 AM $ 0.023
+0.44%
$ 23.01 million $ 1.28 million
Dec 22, 2 AM $ 0.0229
+1.84%
$ 22.9 million $ 1.24 million
Dec 22, 1 AM $ 0.0225
-0.27%
$ 22.49 million $ 1.19 million
Dec 22, 12 AM $ 0.0226
+1.03%
$ 22.55 million $ 1.17 million
Dec 21, 11 PM $ 0.0223
-0.12%
$ 22.32 million $ 1.17 million
Dec 21, 10 PM $ 0.0223
+0.39%
$ 22.34 million $ 1.17 million
Dec 21, 9 PM $ 0.0223
-1.08%
$ 22.25 million $ 1.17 million
Dec 21, 8 PM $ 0.0225
-0.54%
$ 22.5 million $ 1.17 million
Dec 21, 7 PM $ 0.0226
-0.10%
$ 22.6 million $ 1.17 million
Dec 21, 6 PM $ 0.0226
+0.17%
$ 22.62 million $ 1.19 million
Dec 21, 5 PM $ 0.0226
-0.05%
$ 22.58 million $ 1.18 million
Dec 21, 4 PM $ 0.0226
-0.87%
$ 22.59 million $ 1.19 million
Dec 21, 3 PM $ 0.0228
-0.56%
$ 22.79 million $ 1.2 million
Dec 21, 2 PM $ 0.0229
-0.31%
$ 22.92 million $ 1.2 million
Dec 21, 1 PM $ 0.0229
-1.27%
$ 22.89 million $ 1.2 million
Dec 21, 12 PM $ 0.0231
+3.36%
$ 23.08 million $ 1.2 million
Dec 21, 11 AM $ 0.0223
-2.02%
$ 22.33 million $ 1.19 million