Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edel Historical Data

EDEL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2026 $0.0173
-0.17%
$17.28 million $111,913
Jan 20, 2026 $0.0172
-5.48%
$17.24 million $128,529
Jan 19, 2026 $0.0181
-10.13%
$18.07 million $125,962
Jan 18, 2026 $0.0201
-0.17%
$20.12 million $166,646
Jan 17, 2026 $0.0202
-9.11%
$20.15 million $175,474
Jan 16, 2026 $0.0222
-4.83%
$22.2 million $180,708
Jan 15, 2026 $0.0233
+1.33%
$23.32 million $198,203
Jan 14, 2026 $0.023
-4.87%
$23.03 million $235,855
Jan 13, 2026 $0.0242
+1.21%
$24.21 million $238,468
Jan 12, 2026 $0.0239
-5.20%
$23.92 million $624,514
Jan 11, 2026 $0.0252
+1.11%
$25.24 million $640,726
Jan 10, 2026 $0.025
-3.60%
$24.96 million $584,467
Jan 9, 2026 $0.0259
-4.24%
$25.89 million $597,448
Jan 8, 2026 $0.027
+5.38%
$27.04 million $562,737
Jan 7, 2026 $0.0257
-16.02%
$25.66 million $609,859
Jan 6, 2026 $0.0306
-15.23%
$30.55 million $804,763
Jan 5, 2026 $0.036
+45.77%
$36.05 million $571,899
Jan 4, 2026 $0.0247
+56.68%
$24.72 million $191,901
Jan 3, 2026 $0.0158
-3.05%
$15.78 million $118,195
Jan 2, 2026 $0.0163
+11.42%
$16.27 million $196,502
Jan 1, 2026 $0.0146
-2.66%
$14.61 million $489,698
Dec 31, 2025 $0.0151
-0.08%
$15 million $511,700
Dec 30, 2025 $0.015
-2.27%
$15.07 million $480,861
Dec 29, 2025 $0.0153
+0.38%
$15.39 million $499,263
Dec 28, 2025 $0.0153
-8.15%
$15.35 million $464,980
Dec 27, 2025 $0.0161
+18.38%
$16.62 million $442,419
Dec 26, 2025 $0.0135
+3.10%
$13.53 million $371,964
Dec 25, 2025 $0.0127
-16.36%
$13.11 million $1.48 million
Dec 24, 2025 $0.0152
-13.62%
$15.15 million $1.51 million
Dec 23, 2025 $0.0176
-11.78%
$17.66 million $1.61 million
Dec 22, 2025 $0.021
-6.06%
$20.14 million $1.57 million
Dec 21, 2025 $0.0223
-4.19%
$22.32 million $1.17 million
Dec 20, 2025 $0.0233
+1.02%
$23.32 million $1.56 million
Dec 19, 2025 $0.0234
-5.42%
$23.03 million $1.57 million
Dec 18, 2025 $0.0247
-2.76%
$24.75 million $2.31 million
Dec 17, 2025 $0.0256
-9.95%
$25.65 million $2.23 million
Dec 16, 2025 $0.0279
-29.11%
$28.38 million $2.33 million
Dec 15, 2025 $0.0379
+6.91%
$39.34 million $2.52 million
Dec 14, 2025 $0.0365
+1.05%
$35.48 million $2.36 million
Dec 13, 2025 $0.0353
+21.10%
$36.09 million $2.14 million
Dec 12, 2025 $0.0291
+7.17%
$29.15 million $1.93 million
Dec 11, 2025 $0.0272
+22.06%
$27.18 million $1.76 million
Dec 10, 2025 $0.0223
-24.96%
$22.28 million $1.69 million
Dec 9, 2025 $0.0297
-5.29%
$29.72 million $1.69 million
Dec 8, 2025 $0.0313
-0.97%
$31.34 million $1.61 million
Dec 7, 2025 $0.0316
+2.44%
$31.66 million $1.58 million
Dec 6, 2025 $0.0309
-6.28%
$30.88 million $1.59 million
Dec 5, 2025 $0.033
-2.58%
$32.95 million $1.61 million
Dec 4, 2025 $0.0338
-17.38%
$33.83 million $1.56 million
Dec 3, 2025 $0.0409
+24.44%
$40.83 million $1.67 million