Edel Historical Data

EDEL Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0105
+0.79%
$ 6.32 million $ 357,425
May 20, 8 AM $ 0.0104
-2.50%
$ 6.27 million $ 357,541
May 20, 7 AM $ 0.0107
-1.45%
$ 6.43 million $ 329,699
May 20, 6 AM $ 0.0108
-0.02%
$ 6.53 million $ 306,661
May 20, 5 AM $ 0.0108
-1.04%
$ 6.53 million $ 297,316
May 20, 4 AM $ 0.0109
-0.63%
$ 6.6 million $ 281,160
May 20, 3 AM $ 0.011
-0.60%
$ 6.64 million $ 285,049
May 20, 2 AM $ 0.0111
-0.17%
$ 6.68 million $ 282,391
May 20, 1 AM $ 0.0111
-2.51%
$ 6.69 million $ 279,370
May 20, 12 AM $ 0.0114
-0.67%
$ 6.86 million $ 271,148
May 19, 11 PM $ 0.0115
-0.13%
$ 6.91 million $ 274,331
May 19, 10 PM $ 0.0115
-2.51%
$ 6.92 million $ 272,414
May 19, 9 PM $ 0.0118
-0.45%
$ 7.1 million $ 284,827
May 19, 8 PM $ 0.0118
+0.18%
$ 7.13 million $ 282,129
May 19, 7 PM $ 0.0118
+4.76%
$ 7.12 million $ 270,138
May 19, 6 PM $ 0.0112
+0.66%
$ 6.78 million $ 250,241
May 19, 5 PM $ 0.0112
+0.03%
$ 6.73 million $ 247,477
May 19, 4 PM $ 0.0112
+1.08%
$ 6.73 million $ 245,401
May 19, 3 PM $ 0.011
-0.33%
$ 6.66 million $ 244,345
May 19, 2 PM $ 0.0111
-1.06%
$ 6.68 million $ 239,800
May 19, 1 PM $ 0.0112
-6.14%
$ 6.75 million $ 241,033
May 19, 12 PM $ 0.0119
+8.44%
$ 7.19 million $ 236,259
May 19, 11 AM $ 0.0105
+2.91%
$ 6.31 million $ 176,969
May 19, 10 AM $ 0.0102
+1.04%
$ 6.13 million $ 210,041
May 19, 9 AM $ 0.0101
-1.05%
$ 6.07 million $ 208,752
May 19, 8 AM $ 0.0102
+0.04%
$ 6.13 million $ 216,573
May 19, 7 AM $ 0.0102
+0.14%
$ 6.13 million $ 216,715
May 19, 6 AM $ 0.0101
-0.45%
$ 6.12 million $ 213,514
May 19, 5 AM $ 0.0102
+4.98%
$ 6.15 million $ 199,688
May 19, 4 AM $ 0.00971
+9.14%
$ 5.86 million $ 183,010
May 19, 3 AM $ 0.0089
+0.75%
$ 5.37 million $ 173,239
May 19, 2 AM $ 0.00883
-0.45%
$ 5.33 million $ 172,130
May 19, 1 AM $ 0.00887
-2.51%
$ 5.35 million $ 171,862
May 19, 12 AM $ 0.0091
+4.24%
$ 5.49 million $ 167,682
May 18, 11 PM $ 0.0087
+2.43%
$ 5.25 million $ 162,793
May 18, 10 PM $ 0.00849
+5.10%
$ 5.12 million $ 161,614
May 18, 9 PM $ 0.00808
-0.21%
$ 4.87 million $ 140,585
May 18, 8 PM $ 0.0081
-0.11%
$ 4.88 million $ 139,396
May 18, 7 PM $ 0.00811
+1.75%
$ 4.89 million $ 139,298
May 18, 6 PM $ 0.00797
+0.21%
$ 4.81 million $ 142,731
May 18, 5 PM $ 0.00795
-0.38%
$ 4.8 million $ 142,120
May 18, 4 PM $ 0.00798
+0.98%
$ 4.81 million $ 143,926
May 18, 3 PM $ 0.00785
-0.94%
$ 4.74 million $ 139,876
May 18, 2 PM $ 0.00793
-5.21%
$ 4.78 million $ 140,338
May 18, 1 PM $ 0.00836
+3.01%
$ 5.05 million $ 137,097
May 18, 12 PM $ 0.00812
+1.93%
$ 4.9 million $ 134,599
May 18, 11 AM $ 0.00797
+0.57%
$ 4.81 million $ 129,805
May 18, 10 AM $ 0.00792
+0.17%
$ 4.78 million $ 131,879
May 18, 9 AM $ 0.00732
+0.30%
$ 4.42 million $ 127,616
May 18, 8 AM $ 0.0073
+3.16%
$ 4.4 million $ 126,719