Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edel Historical Data

EDEL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $0.0233
+0.82%
$15.78 million $738,813
Sep 18, 8 AM $0.0231
+0.28%
$15.66 million $734,450
Sep 18, 7 AM $0.023
+0.19%
$15.61 million $733,436
Sep 18, 6 AM $0.023
+1.29%
$15.57 million $741,964
Sep 18, 5 AM $0.0227
-1.36%
$15.37 million $755,892
Sep 18, 4 AM $0.023
+0.45%
$15.58 million $794,033
Sep 18, 3 AM $0.0229
+2.02%
$15.51 million $809,494
Sep 18, 2 AM $0.0225
-1.50%
$15.22 million $821,443
Sep 18, 1 AM $0.0228
-0.74%
$15.44 million $822,430
Sep 18, 12 AM $0.023
+0.01%
$15.56 million $879,306
Sep 17, 11 PM $0.023
+5.25%
$15.56 million $913,401
Sep 17, 10 PM $0.0218
+1.81%
$14.79 million $927,694
Sep 17, 9 PM $0.0214
+15.08%
$14.53 million $933,775
Sep 17, 8 PM $0.0186
-4.61%
$12.61 million $890,600
Sep 17, 7 PM $0.0195
-6.62%
$13.19 million $891,901
Sep 17, 6 PM $0.0208
-13.33%
$14.12 million $901,565
Sep 17, 5 PM $0.0241
+0.62%
$16.31 million $972,121
Sep 17, 4 PM $0.0239
-4.97%
$16.21 million $996,677
Sep 17, 3 PM $0.0251
+0.03%
$17.03 million $1.07 million
Sep 17, 2 PM $0.0251
-0.47%
$17.02 million $1.12 million
Sep 17, 1 PM $0.0252
-0.04%
$17.1 million $1.14 million
Sep 17, 12 PM $0.0253
+4.18%
$17.11 million $1.15 million
Sep 17, 11 AM $0.0242
-0.15%
$16.42 million $1.17 million
Sep 17, 10 AM $0.0243
-0.07%
$16.44 million $1.2 million
Sep 17, 9 AM $0.0243
-2.41%
$16.45 million $1.23 million
Sep 17, 8 AM $0.0249
+0.44%
$16.86 million $1.21 million
Sep 17, 7 AM $0.0248
-0.97%
$16.76 million $1.3 million
Sep 17, 6 AM $0.025
+0.17%
$16.96 million $1.33 million
Sep 17, 5 AM $0.0252
-2.29%
$17.07 million $1.34 million
Sep 17, 4 AM $0.0258
-0.75%
$17.46 million $1.42 million
Sep 17, 3 AM $0.0259
-0.89%
$17.58 million $1.43 million
Sep 17, 2 AM $0.0262
+0.52%
$17.74 million $1.47 million
Sep 17, 1 AM $0.0261
-0.05%
$17.65 million $1.53 million
Sep 17, 12 AM $0.0261
-0.52%
$17.67 million $1.54 million
Sep 16, 11 PM $0.0262
-0.50%
$17.76 million $1.56 million
Sep 16, 10 PM $0.0263
-0.48%
$17.85 million $1.54 million
Sep 16, 9 PM $0.0265
-0.58%
$17.93 million $1.6 million
Sep 16, 8 PM $0.0266
+0.18%
$18.04 million $1.66 million
Sep 16, 7 PM $0.0266
-0.63%
$18.01 million $1.73 million
Sep 16, 6 PM $0.0268
+3.28%
$18.05 million $1.73 million
Sep 16, 5 PM $0.0259
-0.72%
$17.47 million $1.69 million
Sep 16, 4 PM $0.0261
+0.89%
$17.6 million $1.68 million
Sep 16, 3 PM $0.0259
-2.09%
$17.44 million $1.62 million
Sep 16, 2 PM $0.0264
-1.39%
$17.81 million $1.58 million
Sep 16, 1 PM $0.0268
-0.67%
$18.08 million $1.6 million
Sep 16, 12 PM $0.027
-2.78%
$18.2 million $1.62 million
Sep 16, 11 AM $0.0278
+1.75%
$18.72 million $1.54 million
Sep 16, 10 AM $0.0273
+1.56%
$18.43 million $1.5 million
Sep 16, 9 AM $0.0269
+2.81%
$18.14 million $1.45 million
Sep 16, 8 AM $0.0262
-0.44%
$17.65 million $1.4 million