Edel Historical Data

EDEL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.0102
+0.77%
$ 6.29 million $ 365,485
Jul 16, 10 AM $ 0.0102
+1.45%
$ 6.25 million $ 363,160
Jul 16, 9 AM $ 0.01
-0.98%
$ 6.16 million $ 363,564
Jul 16, 8 AM $ 0.0101
+2.00%
$ 6.22 million $ 361,819
Jul 16, 7 AM $ 0.00992
-0.27%
$ 6.09 million $ 359,587
Jul 16, 6 AM $ 0.00995
+0.52%
$ 6.11 million $ 357,189
Jul 16, 5 AM $ 0.0099
+0.28%
$ 6.08 million $ 353,624
Jul 16, 4 AM $ 0.00987
-0.93%
$ 6.06 million $ 360,434
Jul 16, 3 AM $ 0.00996
-1.59%
$ 6.12 million $ 357,996
Jul 16, 2 AM $ 0.0101
+1.10%
$ 6.21 million $ 358,525
Jul 16, 1 AM $ 0.00997
-1.43%
$ 6.12 million $ 391,052
Jul 16, 12 AM $ 0.0101
+0.24%
$ 6.22 million $ 393,900
Jul 15, 11 PM $ 0.0101
+1.62%
$ 6.2 million $ 395,591
Jul 15, 10 PM $ 0.00994
+0.95%
$ 6.1 million $ 396,832
Jul 15, 9 PM $ 0.00984
-0.37%
$ 6.04 million $ 400,605
Jul 15, 8 PM $ 0.00989
+0.04%
$ 6.07 million $ 397,429
Jul 15, 7 PM $ 0.00988
+0.16%
$ 6.07 million $ 398,432
Jul 15, 6 PM $ 0.00985
+0.12%
$ 6.05 million $ 395,471
Jul 15, 5 PM $ 0.00984
+0.33%
$ 6.04 million $ 398,885
Jul 15, 4 PM $ 0.00981
-2.28%
$ 6.02 million $ 401,837
Jul 15, 3 PM $ 0.01
+1.14%
$ 6.17 million $ 402,698
Jul 15, 2 PM $ 0.00994
-2.75%
$ 6.1 million $ 402,653
Jul 15, 1 PM $ 0.0102
+1.58%
$ 6.28 million $ 404,028
Jul 15, 12 PM $ 0.0101
-1.96%
$ 6.18 million $ 408,223
Jul 15, 11 AM $ 0.0103
-0.14%
$ 6.3 million $ 400,655
Jul 15, 10 AM $ 0.0103
+0.89%
$ 6.31 million $ 405,798
Jul 15, 9 AM $ 0.0102
+1.52%
$ 6.25 million $ 403,825
Jul 15, 8 AM $ 0.01
-1.88%
$ 6.16 million $ 406,182
Jul 15, 7 AM $ 0.0102
+0.20%
$ 6.27 million $ 409,158
Jul 15, 6 AM $ 0.0102
-1.16%
$ 6.26 million $ 411,441
Jul 15, 5 AM $ 0.0103
-0.04%
$ 6.34 million $ 420,306
Jul 15, 4 AM $ 0.0103
+0.53%
$ 6.34 million $ 418,870
Jul 15, 3 AM $ 0.0103
+1.54%
$ 6.31 million $ 419,663
Jul 15, 2 AM $ 0.0101
+3.03%
$ 6.22 million $ 420,174
Jul 15, 1 AM $ 0.00982
-0.94%
$ 6.02 million $ 385,747
Jul 15, 12 AM $ 0.00991
-0.11%
$ 6.08 million $ 382,867
Jul 14, 11 PM $ 0.00992
+1.34%
$ 6.09 million $ 383,534
Jul 14, 10 PM $ 0.00979
-0.45%
$ 6.01 million $ 386,475
Jul 14, 9 PM $ 0.00984
+0.36%
$ 6.04 million $ 388,073
Jul 14, 8 PM $ 0.00981
+0.65%
$ 6.02 million $ 391,163
Jul 14, 7 PM $ 0.00975
-2.02%
$ 5.98 million $ 394,473
Jul 14, 6 PM $ 0.00994
-1.28%
$ 6.08 million $ 406,144
Jul 14, 5 PM $ 0.0101
+0.46%
$ 6.15 million $ 403,748
Jul 14, 4 PM $ 0.01
-0.88%
$ 6.13 million $ 403,927
Jul 14, 3 PM $ 0.0101
+0.53%
$ 6.19 million $ 405,221
Jul 14, 2 PM $ 0.0101
-0.78%
$ 6.16 million $ 413,417
Jul 14, 1 PM $ 0.0102
+2.65%
$ 6.21 million $ 415,023
Jul 14, 12 PM $ 0.00989
+0.98%
$ 6.05 million $ 414,856
Jul 14, 11 AM $ 0.0098
+0.46%
$ 5.99 million $ 415,447
Jul 14, 10 AM $ 0.00976
-0.65%
$ 5.97 million $ 414,974