Edel Historical Data

EDEL Page 6
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.00792
-0.03%
$ 4.44 million $ 509,967
1:39 AM $ 0.00792
+0.02%
$ 4.44 million $ 509,893
1:38 AM $ 0.00792
+0.00%
$ 4.44 million $ 509,893
1:37 AM $ 0.00792
+0.02%
$ 4.44 million $ 509,772
1:36 AM $ 0.00788
+0.00%
$ 4.44 million $ 510,777
1:35 AM $ 0.00788
-0.01%
$ 4.44 million $ 510,638
1:34 AM $ 0.00788
+0.01%
$ 4.42 million $ 510,698
1:33 AM $ 0.00788
+0.00%
$ 4.42 million $ 510,698
1:32 AM $ 0.00788
+0.00%
$ 4.42 million $ 510,698
1:31 AM $ 0.00788
+0.02%
$ 4.42 million $ 510,698
1:30 AM $ 0.00788
-0.02%
$ 4.42 million $ 510,624
1:29 AM $ 0.00787
+0.00%
$ 4.41 million $ 510,624
1:28 AM $ 0.00787
+0.00%
$ 4.41 million $ 510,645
1:27 AM $ 0.00787
-0.02%
$ 4.41 million $ 512,047
1:26 AM $ 0.00787
-0.78%
$ 4.41 million $ 510,525
1:25 AM $ 0.00793
-0.08%
$ 4.41 million $ 510,592
1:24 AM $ 0.00794
+0.02%
$ 4.45 million $ 510,592
1:23 AM $ 0.00794
-0.38%
$ 4.45 million $ 510,254
1:22 AM $ 0.00797
+0.09%
$ 4.45 million $ 508,620
1:21 AM $ 0.00796
+0.00%
$ 4.45 million $ 508,620
1:20 AM $ 0.00796
+0.02%
$ 4.45 million $ 508,598
1:19 AM $ 0.00796
-0.02%
$ 4.46 million $ 509,081
1:18 AM $ 0.00796
-0.02%
$ 4.46 million $ 508,594
1:17 AM $ 0.00796
+0.02%
$ 4.46 million $ 508,594
1:16 AM $ 0.00793
-0.09%
$ 4.46 million $ 507,749
1:15 AM $ 0.00794
+0.10%
$ 4.46 million $ 507,052
1:14 AM $ 0.00793
-0.06%
$ 4.45 million $ 506,348
1:13 AM $ 0.00793
+0.02%
$ 4.45 million $ 505,811
1:12 AM $ 0.00793
+0.00%
$ 4.45 million $ 505,811
1:11 AM $ 0.00793
+0.03%
$ 4.45 million $ 505,430
1:10 AM $ 0.00792
+0.00%
$ 4.45 million $ 505,430
1:09 AM $ 0.00792
-0.20%
$ 4.44 million $ 505,817
1:08 AM $ 0.00794
-0.04%
$ 4.44 million $ 505,070
1:07 AM $ 0.00794
+0.12%
$ 4.44 million $ 504,271
1:06 AM $ 0.00793
-0.28%
$ 4.44 million $ 501,116
1:05 AM $ 0.00796
+0.05%
$ 4.44 million $ 501,346
1:04 AM $ 0.00795
-0.05%
$ 4.46 million $ 501,346
1:03 AM $ 0.00795
+0.01%
$ 4.46 million $ 501,312
1:02 AM $ 0.00795
+0.00%
$ 4.46 million $ 501,099
1:01 AM $ 0.00796
+0.00%
$ 4.46 million $ 500,973
1:00 AM $ 0.00796
+0.00%
$ 4.46 million $ 500,837
12:59 AM $ 0.00795
-0.04%
$ 4.46 million $ 500,837
12:58 AM $ 0.00795
+0.00%
$ 4.46 million $ 500,787
12:57 AM $ 0.00795
+0.02%
$ 4.46 million $ 500,468
12:56 AM $ 0.00789
-0.02%
$ 4.46 million $ 501,452
12:55 AM $ 0.00789
+0.00%
$ 4.46 million $ 501,664
12:54 AM $ 0.0079
+0.00%
$ 4.43 million $ 501,664
12:53 AM $ 0.0079
+0.00%
$ 4.43 million $ 501,684
12:52 AM $ 0.0079
+0.00%
$ 4.43 million $ 501,642
12:51 AM $ 0.0079
+0.00%
$ 4.43 million $ 501,642