Edel Historical Data

EDEL Page 6
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00738
+0.00%
$ 4.55 million $ 376,505
5:20 PM $ 0.00737
+0.00%
$ 4.55 million $ 377,289
5:19 PM $ 0.00737
+0.00%
$ 4.54 million $ 377,289
5:18 PM $ 0.00738
+0.00%
$ 4.54 million $ 377,289
5:17 PM $ 0.00737
+0.00%
$ 4.54 million $ 377,242
5:16 PM $ 0.00737
+0.06%
$ 4.54 million $ 377,242
5:15 PM $ 0.00738
+0.00%
$ 4.54 million $ 377,961
5:14 PM $ 0.00738
+0.00%
$ 4.54 million $ 377,956
5:13 PM $ 0.00737
+0.00%
$ 4.54 million $ 377,956
5:12 PM $ 0.00737
+0.00%
$ 4.54 million $ 377,944
5:11 PM $ 0.00738
+0.06%
$ 4.54 million $ 377,944
5:10 PM $ 0.00738
+0.00%
$ 4.54 million $ 378,668
5:09 PM $ 0.00738
+0.00%
$ 4.54 million $ 378,669
5:08 PM $ 0.00739
+0.00%
$ 4.54 million $ 378,669
5:07 PM $ 0.00738
+0.00%
$ 4.54 million $ 378,657
5:06 PM $ 0.00738
+0.00%
$ 4.54 million $ 378,669
5:05 PM $ 0.00738
+0.00%
$ 4.54 million $ 379,052
5:04 PM $ 0.00738
+0.00%
$ 4.55 million $ 379,052
5:03 PM $ 0.00738
+0.00%
$ 4.55 million $ 379,052
5:02 PM $ 0.00738
+0.00%
$ 4.55 million $ 379,052
5:01 PM $ 0.00739
+0.00%
$ 4.55 million $ 379,040
5:00 PM $ 0.00739
+0.00%
$ 4.55 million $ 379,291
4:59 PM $ 0.00739
+0.00%
$ 4.55 million $ 379,287
4:58 PM $ 0.00739
+0.00%
$ 4.55 million $ 379,287
4:57 PM $ 0.00739
+0.00%
$ 4.55 million $ 379,287
4:56 PM $ 0.00738
+0.00%
$ 4.55 million $ 379,311
4:55 PM $ 0.00738
+0.00%
$ 4.55 million $ 379,408
4:54 PM $ 0.00739
+0.00%
$ 4.55 million $ 379,408
4:53 PM $ 0.00739
+0.00%
$ 4.55 million $ 379,408
4:52 PM $ 0.00738
+0.00%
$ 4.55 million $ 379,408
4:51 PM $ 0.00739
-0.11%
$ 4.55 million $ 379,408
4:50 PM $ 0.0074
+0.00%
$ 4.55 million $ 379,324
4:49 PM $ 0.0074
+0.00%
$ 4.55 million $ 379,312
4:48 PM $ 0.0074
+0.00%
$ 4.55 million $ 379,344
4:47 PM $ 0.00739
+0.00%
$ 4.55 million $ 379,344
4:46 PM $ 0.00739
+0.01%
$ 4.55 million $ 379,344
4:45 PM $ 0.00737
+0.00%
$ 4.55 million $ 379,121
4:44 PM $ 0.00738
+0.00%
$ 4.54 million $ 379,121
4:43 PM $ 0.00737
+0.00%
$ 4.54 million $ 379,117
4:42 PM $ 0.00738
+0.00%
$ 4.54 million $ 379,117
4:41 PM $ 0.00737
+0.00%
$ 4.54 million $ 379,129
4:40 PM $ 0.00737
+0.00%
$ 4.54 million $ 379,191
4:39 PM $ 0.00737
+0.00%
$ 4.53 million $ 379,203
4:38 PM $ 0.00737
+0.00%
$ 4.53 million $ 379,186
4:37 PM $ 0.00736
+0.00%
$ 4.53 million $ 379,186
4:36 PM $ 0.00736
-0.10%
$ 4.53 million $ 379,046
4:35 PM $ 0.00736
+0.00%
$ 4.53 million $ 378,844
4:34 PM $ 0.00737
+0.00%
$ 4.54 million $ 378,712
4:33 PM $ 0.00736
+0.00%
$ 4.54 million $ 378,603
4:32 PM $ 0.00736
+0.00%
$ 4.54 million $ 378,469