Edel Historical Data

EDEL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.00956
+1.07%
$ 9.56 million $ 206,906
Mar 28, 12 PM $ 0.00946
+0.23%
$ 9.46 million $ 208,803
Mar 28, 11 AM $ 0.00944
-0.03%
$ 9.44 million $ 211,317
Mar 28, 10 AM $ 0.00944
-0.26%
$ 9.44 million $ 222,120
Mar 28, 9 AM $ 0.00947
-3.25%
$ 9.47 million $ 224,085
Mar 28, 8 AM $ 0.00978
-0.16%
$ 9.78 million $ 219,431
Mar 28, 7 AM $ 0.0098
+0.22%
$ 9.8 million $ 224,750
Mar 28, 6 AM $ 0.00978
+0.39%
$ 9.78 million $ 224,939
Mar 28, 5 AM $ 0.00974
-0.03%
$ 9.74 million $ 223,407
Mar 28, 4 AM $ 0.00975
+0.10%
$ 9.75 million $ 222,604
Mar 28, 3 AM $ 0.00973
+0.10%
$ 9.73 million $ 224,533
Mar 28, 2 AM $ 0.00973
-0.42%
$ 9.73 million $ 227,095
Mar 28, 1 AM $ 0.00977
-0.33%
$ 9.77 million $ 230,445
Mar 28, 12 AM $ 0.0098
-0.55%
$ 9.8 million $ 229,497
Mar 27, 11 PM $ 0.00986
+0.57%
$ 9.86 million $ 228,397
Mar 27, 10 PM $ 0.00979
+0.06%
$ 9.79 million $ 228,169
Mar 27, 9 PM $ 0.00978
-0.30%
$ 9.78 million $ 229,219
Mar 27, 8 PM $ 0.00982
-0.19%
$ 9.82 million $ 235,685
Mar 27, 7 PM $ 0.00984
-0.41%
$ 9.84 million $ 238,880
Mar 27, 6 PM $ 0.00989
-0.86%
$ 9.89 million $ 265,639
Mar 27, 5 PM $ 0.00997
-0.97%
$ 9.97 million $ 279,604
Mar 27, 4 PM $ 0.0101
-0.19%
$ 10.06 million $ 311,079
Mar 27, 3 PM $ 0.0101
+0.13%
$ 10.08 million $ 314,259
Mar 27, 2 PM $ 0.0101
+1.09%
$ 10.07 million $ 324,683
Mar 27, 1 PM $ 0.00996
+0.00%
$ 9.96 million $ 320,439
Mar 27, 12 PM $ 0.00996
-0.76%
$ 9.96 million $ 318,214
Mar 27, 11 AM $ 0.01
+0.27%
$ 10.04 million $ 318,657
Mar 27, 10 AM $ 0.01
-1.24%
$ 10.01 million $ 318,671
Mar 27, 9 AM $ 0.0101
-0.18%
$ 10.13 million $ 332,854
Mar 27, 8 AM $ 0.0102
-0.94%
$ 10.15 million $ 335,540
Mar 27, 7 AM $ 0.0102
-0.17%
$ 10.25 million $ 353,700
Mar 27, 6 AM $ 0.0103
+0.28%
$ 10.27 million $ 356,728
Mar 27, 5 AM $ 0.0102
+0.13%
$ 10.25 million $ 359,370
Mar 27, 4 AM $ 0.0102
-0.49%
$ 10.23 million $ 363,105
Mar 27, 3 AM $ 0.0103
-0.25%
$ 10.27 million $ 367,700
Mar 27, 2 AM $ 0.0103
-0.86%
$ 10.28 million $ 371,834
Mar 27, 1 AM $ 0.0104
+0.22%
$ 10.37 million $ 380,957
Mar 27, 12 AM $ 0.0103
-0.10%
$ 10.34 million $ 385,131
Mar 26, 11 PM $ 0.0104
-2.16%
$ 10.36 million $ 389,492
Mar 26, 10 PM $ 0.0106
-0.46%
$ 10.59 million $ 401,802
Mar 26, 9 PM $ 0.0106
-1.89%
$ 10.64 million $ 406,111
Mar 26, 8 PM $ 0.0108
-0.12%
$ 10.84 million $ 416,426
Mar 26, 7 PM $ 0.0108
-9.88%
$ 10.84 million $ 490,308
Mar 26, 6 PM $ 0.012
+0.22%
$ 12.03 million $ 497,836
Mar 26, 5 PM $ 0.012
-9.08%
$ 11.97 million $ 497,157
Mar 26, 4 PM $ 0.0132
-1.00%
$ 13.17 million $ 492,120
Mar 26, 3 PM $ 0.0133
-0.55%
$ 13.31 million $ 498,491
Mar 26, 2 PM $ 0.0134
-0.32%
$ 13.38 million $ 499,442
Mar 26, 1 PM $ 0.0134
+0.48%
$ 13.42 million $ 504,541
Mar 26, 12 PM $ 0.0134
-0.04%
$ 13.36 million $ 509,044