Edel Historical Data

EDEL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0223
-2.02%
$ 22.33 million $ 1.19 million
Dec 21, 10 AM $ 0.0228
+2.40%
$ 22.79 million $ 1.2 million
Dec 21, 9 AM $ 0.0223
+0.37%
$ 22.26 million $ 1.2 million
Dec 21, 8 AM $ 0.0222
-1.90%
$ 22.18 million $ 1.22 million
Dec 21, 7 AM $ 0.0226
-0.71%
$ 22.61 million $ 1.26 million
Dec 21, 6 AM $ 0.0228
+0.04%
$ 22.77 million $ 1.31 million
Dec 21, 5 AM $ 0.0228
+0.00%
$ 22.76 million $ 1.36 million
Dec 21, 4 AM $ 0.0228
-0.05%
$ 22.76 million $ 1.42 million
Dec 21, 3 AM $ 0.0228
+0.02%
$ 22.77 million $ 1.47 million
Dec 21, 2 AM $ 0.0228
+0.13%
$ 22.77 million $ 1.51 million
Dec 21, 1 AM $ 0.0227
-0.40%
$ 22.74 million $ 1.55 million
Dec 21, 12 AM $ 0.0228
-2.09%
$ 22.83 million $ 1.57 million
Dec 20, 11 PM $ 0.0233
+0.24%
$ 23.32 million $ 1.57 million
Dec 20, 10 PM $ 0.0233
-0.14%
$ 23.26 million $ 1.56 million
Dec 20, 9 PM $ 0.0233
-0.53%
$ 23.29 million $ 1.56 million
Dec 20, 8 PM $ 0.0234
-2.82%
$ 23.41 million $ 1.56 million
Dec 20, 7 PM $ 0.0241
-0.89%
$ 24.11 million $ 1.56 million
Dec 20, 6 PM $ 0.0243
-0.17%
$ 24.31 million $ 1.55 million
Dec 20, 5 PM $ 0.0244
+0.14%
$ 24.37 million $ 1.55 million
Dec 20, 4 PM $ 0.0243
-1.31%
$ 24.34 million $ 1.55 million
Dec 20, 3 PM $ 0.0247
-0.01%
$ 24.66 million $ 1.54 million
Dec 20, 2 PM $ 0.0247
-0.87%
$ 24.67 million $ 1.54 million
Dec 20, 1 PM $ 0.0249
-2.41%
$ 24.89 million $ 1.51 million
Dec 20, 12 PM $ 0.0255
+2.72%
$ 25.5 million $ 1.53 million
Dec 20, 11 AM $ 0.0248
+0.33%
$ 24.82 million $ 1.53 million
Dec 20, 10 AM $ 0.0247
-0.47%
$ 24.72 million $ 1.51 million
Dec 20, 9 AM $ 0.0248
+3.28%
$ 24.84 million $ 1.52 million
Dec 20, 8 AM $ 0.024
+2.70%
$ 24.05 million $ 1.52 million
Dec 20, 7 AM $ 0.0234
-0.22%
$ 23.4 million $ 1.51 million
Dec 20, 6 AM $ 0.0234
-0.45%
$ 23.44 million $ 1.53 million
Dec 20, 5 AM $ 0.0236
+0.45%
$ 23.58 million $ 1.54 million
Dec 20, 4 AM $ 0.0235
+0.34%
$ 23.47 million $ 1.54 million
Dec 20, 3 AM $ 0.0234
+0.48%
$ 23.39 million $ 1.54 million
Dec 20, 2 AM $ 0.0233
+1.30%
$ 23.28 million $ 1.54 million
Dec 20, 1 AM $ 0.023
+0.51%
$ 22.98 million $ 1.55 million
Dec 20, 12 AM $ 0.0229
-0.70%
$ 22.87 million $ 1.56 million
Dec 19, 11 PM $ 0.023
-1.54%
$ 23.03 million $ 1.56 million
Dec 19, 10 PM $ 0.0234
-0.53%
$ 23.39 million $ 1.57 million
Dec 19, 9 PM $ 0.0235
+0.17%
$ 23.52 million $ 1.58 million
Dec 19, 8 PM $ 0.0235
+0.36%
$ 23.48 million $ 1.58 million
Dec 19, 7 PM $ 0.0234
-0.52%
$ 23.39 million $ 1.59 million
Dec 19, 6 PM $ 0.0235
-0.67%
$ 23.51 million $ 1.61 million
Dec 19, 5 PM $ 0.0237
-1.48%
$ 23.67 million $ 1.63 million
Dec 19, 4 PM $ 0.024
-0.15%
$ 24.03 million $ 1.63 million
Dec 19, 3 PM $ 0.0241
+0.46%
$ 24.07 million $ 1.66 million
Dec 19, 2 PM $ 0.024
+1.59%
$ 23.93 million $ 1.67 million
Dec 19, 1 PM $ 0.0236
-3.12%
$ 23.59 million $ 1.7 million
Dec 19, 12 PM $ 0.0243
-1.82%
$ 24.35 million $ 1.69 million
Dec 19, 11 AM $ 0.0248
-1.86%
$ 24.82 million $ 2.35 million
Dec 19, 10 AM $ 0.0253
-1.48%
$ 25.33 million $ 2.38 million