Edel Historical Data

EDEL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0236
-3.12%
$ 23.59 million $ 1.7 million
Dec 19, 12 PM $ 0.0243
-1.82%
$ 24.35 million $ 1.69 million
Dec 19, 11 AM $ 0.0248
-1.86%
$ 24.82 million $ 2.35 million
Dec 19, 10 AM $ 0.0253
-1.48%
$ 25.33 million $ 2.38 million
Dec 19, 9 AM $ 0.0257
+1.47%
$ 25.7 million $ 2.38 million
Dec 19, 8 AM $ 0.0253
+0.57%
$ 25.33 million $ 2.37 million
Dec 19, 7 AM $ 0.0251
-0.61%
$ 25.12 million $ 2.36 million
Dec 19, 6 AM $ 0.0252
-0.29%
$ 25.24 million $ 2.34 million
Dec 19, 5 AM $ 0.0252
-2.96%
$ 25.23 million $ 2.34 million
Dec 19, 4 AM $ 0.026
-0.14%
$ 25.99 million $ 2.36 million
Dec 19, 3 AM $ 0.0261
+2.04%
$ 26.08 million $ 2.35 million
Dec 19, 2 AM $ 0.0256
+3.71%
$ 25.56 million $ 2.34 million
Dec 19, 1 AM $ 0.0246
+1.13%
$ 24.65 million $ 2.31 million
Dec 19, 12 AM $ 0.0243
-1.67%
$ 24.32 million $ 2.3 million
Dec 18, 11 PM $ 0.0248
+0.04%
$ 24.75 million $ 2.31 million
Dec 18, 10 PM $ 0.0247
-1.07%
$ 24.74 million $ 2.31 million
Dec 18, 9 PM $ 0.025
+2.15%
$ 24.99 million $ 2.31 million
Dec 18, 8 PM $ 0.0245
-3.83%
$ 24.47 million $ 2.29 million
Dec 18, 7 PM $ 0.0254
-11.12%
$ 25.44 million $ 2.32 million
Dec 18, 6 PM $ 0.0286
-4.15%
$ 28.63 million $ 2.39 million
Dec 18, 5 PM $ 0.0299
-3.11%
$ 29.87 million $ 2.41 million
Dec 18, 4 PM $ 0.0311
+1.80%
$ 31.05 million $ 2.43 million
Dec 18, 3 PM $ 0.0306
+16.85%
$ 30.6 million $ 2.41 million
Dec 18, 2 PM $ 0.0262
+1.65%
$ 26.19 million $ 2.23 million
Dec 18, 1 PM $ 0.0258
-0.28%
$ 25.79 million $ 2.23 million
Dec 18, 12 PM $ 0.0259
+0.11%
$ 25.86 million $ 2.23 million
Dec 18, 11 AM $ 0.0258
-0.09%
$ 25.83 million $ 2.23 million
Dec 18, 10 AM $ 0.0259
+2.15%
$ 25.86 million $ 2.23 million
Dec 18, 9 AM $ 0.0253
+2.06%
$ 25.29 million $ 2.22 million
Dec 18, 8 AM $ 0.0248
+4.19%
$ 24.79 million $ 2.19 million
Dec 18, 7 AM $ 0.024
-0.43%
$ 24.01 million $ 2.18 million
Dec 18, 6 AM $ 0.0241
-0.99%
$ 24.14 million $ 2.18 million
Dec 18, 5 AM $ 0.0244
-0.37%
$ 24.35 million $ 2.19 million
Dec 18, 4 AM $ 0.0245
-1.22%
$ 24.5 million $ 2.2 million
Dec 18, 3 AM $ 0.0248
+0.02%
$ 24.77 million $ 2.2 million
Dec 18, 2 AM $ 0.0248
+0.09%
$ 24.77 million $ 2.21 million
Dec 18, 1 AM $ 0.0248
+0.16%
$ 24.83 million $ 2.21 million
Dec 18, 12 AM $ 0.0248
-2.69%
$ 24.76 million $ 2.2 million
Dec 17, 11 PM $ 0.0256
-0.08%
$ 25.65 million $ 2.23 million
Dec 17, 10 PM $ 0.0256
-6.04%
$ 25.55 million $ 2.23 million
Dec 17, 9 PM $ 0.027
+1.01%
$ 27 million $ 2.26 million
Dec 17, 8 PM $ 0.0267
-0.86%
$ 26.72 million $ 2.26 million
Dec 17, 7 PM $ 0.0268
-0.67%
$ 26.81 million $ 2.26 million
Dec 17, 6 PM $ 0.0272
-2.59%
$ 27.15 million $ 2.27 million
Dec 17, 5 PM $ 0.0278
+0.93%
$ 27.75 million $ 2.29 million
Dec 17, 4 PM $ 0.0275
-4.94%
$ 27.49 million $ 2.28 million
Dec 17, 3 PM $ 0.029
-4.21%
$ 29.02 million $ 2.33 million
Dec 17, 2 PM $ 0.0302
+2.60%
$ 30.25 million $ 2.36 million
Dec 17, 1 PM $ 0.0295
+2.78%
$ 29.5 million $ 2.34 million
Dec 17, 12 PM $ 0.0286
+0.27%
$ 28.65 million $ 2.32 million