Edel Historical Data

EDEL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0134
-0.04%
$ 13.36 million $ 509,044
Mar 26, 11 AM $ 0.0134
-0.24%
$ 13.36 million $ 502,545
Mar 26, 10 AM $ 0.0134
-0.40%
$ 13.4 million $ 490,521
Mar 26, 9 AM $ 0.0135
-1.42%
$ 13.45 million $ 477,284
Mar 26, 8 AM $ 0.0136
-0.51%
$ 13.64 million $ 381,210
Mar 26, 7 AM $ 0.0137
-0.18%
$ 13.71 million $ 378,517
Mar 26, 6 AM $ 0.0137
-0.01%
$ 13.74 million $ 382,236
Mar 26, 5 AM $ 0.0137
-0.96%
$ 13.74 million $ 384,707
Mar 26, 4 AM $ 0.0139
-0.21%
$ 13.87 million $ 396,096
Mar 26, 3 AM $ 0.0139
-1.19%
$ 13.9 million $ 393,265
Mar 26, 2 AM $ 0.0141
-1.03%
$ 14.07 million $ 395,785
Mar 26, 1 AM $ 0.0142
-0.36%
$ 14.22 million $ 400,886
Mar 26, 12 AM $ 0.0143
-0.63%
$ 14.27 million $ 411,571
Mar 25, 11 PM $ 0.0144
-1.96%
$ 14.36 million $ 486,236
Mar 25, 10 PM $ 0.0147
+0.65%
$ 14.65 million $ 503,112
Mar 25, 9 PM $ 0.0146
-0.79%
$ 14.56 million $ 501,476
Mar 25, 8 PM $ 0.0147
-0.27%
$ 14.68 million $ 500,448
Mar 25, 7 PM $ 0.0147
+0.26%
$ 14.71 million $ 500,864
Mar 25, 6 PM $ 0.0147
-0.97%
$ 14.67 million $ 505,329
Mar 25, 5 PM $ 0.0148
-0.68%
$ 14.82 million $ 548,139
Mar 25, 4 PM $ 0.0149
-0.18%
$ 14.92 million $ 547,803
Mar 25, 3 PM $ 0.0149
-0.27%
$ 14.95 million $ 547,848
Mar 25, 2 PM $ 0.015
-5.07%
$ 14.99 million $ 553,182
Mar 25, 1 PM $ 0.0167
+10.66%
$ 16.71 million $ 225,772
Mar 25, 12 PM $ 0.0151
-0.01%
$ 15.1 million $ 560,693
Mar 25, 11 AM $ 0.0151
-0.38%
$ 15.09 million $ 560,832
Mar 25, 10 AM $ 0.0151
-0.05%
$ 15.15 million $ 564,485
Mar 25, 9 AM $ 0.0152
+0.02%
$ 15.16 million $ 569,796
Mar 25, 8 AM $ 0.0152
+0.34%
$ 15.15 million $ 575,559
Mar 25, 7 AM $ 0.0151
-0.13%
$ 15.1 million $ 576,141
Mar 25, 6 AM $ 0.0151
-0.51%
$ 15.12 million $ 580,559
Mar 25, 5 AM $ 0.0152
-0.23%
$ 15.2 million $ 580,953
Mar 25, 4 AM $ 0.0152
-0.11%
$ 15.23 million $ 584,984
Mar 25, 3 AM $ 0.0152
+0.22%
$ 15.25 million $ 588,723
Mar 25, 2 AM $ 0.0152
-0.80%
$ 15.23 million $ 589,828
Mar 25, 1 AM $ 0.0154
+0.81%
$ 15.36 million $ 595,003
Mar 25, 12 AM $ 0.0152
-0.71%
$ 15.23 million $ 589,549
Mar 24, 11 PM $ 0.0153
+0.45%
$ 15.34 million $ 607,763
Mar 24, 10 PM $ 0.0153
+0.00%
$ 15.27 million $ 606,259
Mar 24, 9 PM $ 0.0152
-0.39%
$ 15.25 million $ 606,342
Mar 24, 8 PM $ 0.0153
+0.74%
$ 15.29 million $ 620,554
Mar 24, 7 PM $ 0.0152
-0.68%
$ 15.2 million $ 622,976
Mar 24, 6 PM $ 0.0153
+0.18%
$ 15.31 million $ 626,908
Mar 24, 5 PM $ 0.0153
-0.75%
$ 15.28 million $ 623,882
Mar 24, 4 PM $ 0.0154
-0.32%
$ 15.4 million $ 628,821
Mar 24, 3 PM $ 0.0154
-0.24%
$ 15.45 million $ 633,888
Mar 24, 2 PM $ 0.0154
-0.04%
$ 15.45 million $ 636,392
Mar 24, 1 PM $ 0.0155
-0.47%
$ 15.48 million $ 640,517
Mar 24, 12 PM $ 0.0156
+0.81%
$ 15.56 million $ 654,044
Mar 24, 11 AM $ 0.0154
+0.06%
$ 15.45 million $ 646,342