Edel Historical Data

EDEL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0286
+0.27%
$ 28.65 million $ 2.32 million
Dec 17, 11 AM $ 0.0288
+2.99%
$ 28.78 million $ 2.31 million
Dec 17, 10 AM $ 0.0279
+3.18%
$ 27.85 million $ 2.3 million
Dec 17, 9 AM $ 0.027
-5.52%
$ 27.03 million $ 2.28 million
Dec 17, 8 AM $ 0.0285
+3.33%
$ 28.5 million $ 2.31 million
Dec 17, 7 AM $ 0.0278
+1.34%
$ 27.8 million $ 2.28 million
Dec 17, 6 AM $ 0.0274
-0.17%
$ 27.43 million $ 2.29 million
Dec 17, 5 AM $ 0.0274
-2.33%
$ 27.42 million $ 2.29 million
Dec 17, 4 AM $ 0.0281
+3.88%
$ 28.06 million $ 2.31 million
Dec 17, 3 AM $ 0.027
-0.19%
$ 27.02 million $ 2.29 million
Dec 17, 2 AM $ 0.0271
+0.07%
$ 27.07 million $ 2.29 million
Dec 17, 1 AM $ 0.0268
-1.31%
$ 26.84 million $ 2.29 million
Dec 17, 12 AM $ 0.0273
-3.67%
$ 27.34 million $ 2.31 million
Dec 16, 11 PM $ 0.0284
+1.43%
$ 28.38 million $ 2.34 million
Dec 16, 10 PM $ 0.0279
-5.76%
$ 27.92 million $ 2.33 million
Dec 16, 9 PM $ 0.0296
-2.19%
$ 29.62 million $ 2.36 million
Dec 16, 8 PM $ 0.0303
-1.72%
$ 30.29 million $ 2.38 million
Dec 16, 7 PM $ 0.0308
+5.83%
$ 30.82 million $ 2.39 million
Dec 16, 6 PM $ 0.0291
-1.10%
$ 29.11 million $ 2.34 million
Dec 16, 5 PM $ 0.0294
-3.98%
$ 29.44 million $ 2.35 million
Dec 16, 4 PM $ 0.0307
-2.63%
$ 30.7 million $ 2.38 million
Dec 16, 3 PM $ 0.0315
+0.04%
$ 31.53 million $ 2.4 million
Dec 16, 2 PM $ 0.0321
+3.69%
$ 32.08 million $ 2.42 million
Dec 16, 1 PM $ 0.0309
-7.92%
$ 30.94 million $ 2.38 million
Dec 16, 12 PM $ 0.0336
-0.30%
$ 33.6 million $ 2.44 million
Dec 16, 11 AM $ 0.0337
-4.15%
$ 33.72 million $ 2.45 million
Dec 16, 10 AM $ 0.0351
-8.48%
$ 35.12 million $ 2.49 million
Dec 16, 9 AM $ 0.0384
-1.92%
$ 38.38 million $ 2.56 million
Dec 16, 8 AM $ 0.0391
-3.11%
$ 39.13 million $ 2.58 million
Dec 16, 7 AM $ 0.0404
-1.04%
$ 40.39 million $ 2.61 million
Dec 16, 6 AM $ 0.0408
+0.32%
$ 40.75 million $ 2.61 million
Dec 16, 5 AM $ 0.0406
-1.89%
$ 40.61 million $ 2.61 million
Dec 16, 4 AM $ 0.0414
+6.21%
$ 41.4 million $ 2.62 million
Dec 16, 3 AM $ 0.039
+0.21%
$ 39.04 million $ 2.57 million
Dec 16, 2 AM $ 0.039
-0.61%
$ 38.99 million $ 2.56 million
Dec 16, 1 AM $ 0.0393
-4.14%
$ 39.27 million $ 2.57 million
Dec 16, 12 AM $ 0.041
+4.02%
$ 40.97 million $ 2.6 million
Dec 15, 11 PM $ 0.0394
+4.06%
$ 39.34 million $ 2.55 million
Dec 15, 10 PM $ 0.0379
+1.69%
$ 37.94 million $ 2.52 million
Dec 15, 9 PM $ 0.0373
-1.91%
$ 37.31 million $ 2.5 million
Dec 15, 8 PM $ 0.0381
-1.15%
$ 38.15 million $ 2.52 million
Dec 15, 7 PM $ 0.0387
+2.24%
$ 38.7 million $ 2.53 million
Dec 15, 6 PM $ 0.0379
+0.69%
$ 37.86 million $ 2.5 million
Dec 15, 5 PM $ 0.0375
-0.01%
$ 37.54 million $ 2.5 million
Dec 15, 4 PM $ 0.0379
-4.86%
$ 37.88 million $ 2.52 million
Dec 15, 3 PM $ 0.0398
-3.30%
$ 39.78 million $ 2.56 million
Dec 15, 2 PM $ 0.0413
-3.51%
$ 41.3 million $ 2.59 million
Dec 15, 1 PM $ 0.0428
-5.04%
$ 42.81 million $ 2.62 million
Dec 15, 12 PM $ 0.0451
+0.16%
$ 45.08 million $ 2.68 million
Dec 15, 11 AM $ 0.045
+0.10%
$ 44.96 million $ 2.66 million