Edel Historical Data

EDEL Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 0.0154
+0.06%
$ 15.45 million $ 646,342
Mar 24, 10 AM $ 0.0154
+0.88%
$ 15.44 million $ 658,918
Mar 24, 9 AM $ 0.0153
+1.53%
$ 15.3 million $ 645,814
Mar 24, 8 AM $ 0.0151
+0.17%
$ 15.07 million $ 630,811
Mar 24, 7 AM $ 0.0151
+0.15%
$ 15.05 million $ 629,957
Mar 24, 6 AM $ 0.015
+0.06%
$ 15.03 million $ 630,082
Mar 24, 5 AM $ 0.015
-0.23%
$ 15.02 million $ 630,300
Mar 24, 4 AM $ 0.015
+0.32%
$ 15.05 million $ 629,391
Mar 24, 3 AM $ 0.015
-0.23%
$ 15 million $ 628,680
Mar 24, 2 AM $ 0.015
+0.08%
$ 15.04 million $ 626,366
Mar 24, 1 AM $ 0.015
-1.11%
$ 15.03 million $ 627,650
Mar 24, 12 AM $ 0.0152
-0.22%
$ 15.18 million $ 628,627
Mar 23, 11 PM $ 0.0152
+0.02%
$ 15.22 million $ 612,128
Mar 23, 10 PM $ 0.0152
-0.29%
$ 15.22 million $ 610,849
Mar 23, 9 PM $ 0.0153
+0.08%
$ 15.26 million $ 611,067
Mar 23, 8 PM $ 0.0152
-0.14%
$ 15.24 million $ 594,470
Mar 23, 7 PM $ 0.0153
-0.21%
$ 15.26 million $ 587,764
Mar 23, 6 PM $ 0.0153
-0.18%
$ 15.3 million $ 589,375
Mar 23, 5 PM $ 0.0153
+0.34%
$ 15.33 million $ 587,596
Mar 23, 4 PM $ 0.0153
+0.08%
$ 15.31 million $ 586,563
Mar 23, 3 PM $ 0.0153
-1.36%
$ 15.29 million $ 587,247
Mar 23, 2 PM $ 0.0155
+1.46%
$ 15.51 million $ 596,626
Mar 23, 1 PM $ 0.0153
+5.72%
$ 15.3 million $ 586,251
Mar 23, 12 PM $ 0.0145
-0.85%
$ 14.46 million $ 548,768
Mar 23, 11 AM $ 0.0146
+2.49%
$ 14.58 million $ 555,255
Mar 23, 10 AM $ 0.0142
+0.10%
$ 14.23 million $ 533,844
Mar 23, 9 AM $ 0.0142
-0.34%
$ 14.21 million $ 538,943
Mar 23, 8 AM $ 0.0143
-0.03%
$ 14.27 million $ 541,916
Mar 23, 7 AM $ 0.0143
-0.18%
$ 14.28 million $ 542,127
Mar 23, 6 AM $ 0.0143
-0.94%
$ 14.3 million $ 544,758
Mar 23, 5 AM $ 0.0145
-0.51%
$ 14.45 million $ 553,839
Mar 23, 4 AM $ 0.0145
+0.24%
$ 14.53 million $ 572,158
Mar 23, 3 AM $ 0.0145
-0.14%
$ 14.5 million $ 579,380
Mar 23, 2 AM $ 0.0145
+0.00%
$ 14.52 million $ 586,896
Mar 23, 1 AM $ 0.0145
+0.00%
$ 14.52 million $ 657,253
Mar 23, 12 AM $ 0.0145
-0.28%
$ 14.52 million $ 657,827
Mar 22, 11 PM $ 0.0146
-0.64%
$ 14.56 million $ 663,613
Mar 22, 10 PM $ 0.0146
+0.03%
$ 14.65 million $ 672,906
Mar 22, 9 PM $ 0.0146
-0.64%
$ 14.65 million $ 672,708
Mar 22, 8 PM $ 0.0147
-0.08%
$ 14.73 million $ 673,434
Mar 22, 7 PM $ 0.0147
-0.29%
$ 14.75 million $ 679,567
Mar 22, 6 PM $ 0.0148
-0.23%
$ 14.79 million $ 681,452
Mar 22, 5 PM $ 0.0148
+0.00%
$ 14.82 million $ 688,781
Mar 22, 4 PM $ 0.0148
-0.31%
$ 14.82 million $ 691,195
Mar 22, 3 PM $ 0.0149
+0.57%
$ 14.86 million $ 696,096
Mar 22, 2 PM $ 0.0148
-0.25%
$ 14.78 million $ 697,316
Mar 22, 1 PM $ 0.0148
+0.13%
$ 14.8 million $ 701,051
Mar 22, 12 PM $ 0.0148
+0.22%
$ 14.78 million $ 706,189
Mar 22, 11 AM $ 0.0147
-0.64%
$ 14.74 million $ 709,464
Mar 22, 10 AM $ 0.0148
-0.33%
$ 14.83 million $ 708,988