Edel Historical Data

EDEL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0451
+0.16%
$ 45.08 million $ 2.68 million
Dec 15, 11 AM $ 0.045
+0.10%
$ 44.96 million $ 2.66 million
Dec 15, 10 AM $ 0.0449
+1.90%
$ 44.92 million $ 2.63 million
Dec 15, 9 AM $ 0.0441
-2.64%
$ 44.09 million $ 2.61 million
Dec 15, 8 AM $ 0.0454
+5.75%
$ 45.41 million $ 2.63 million
Dec 15, 7 AM $ 0.0429
+1.53%
$ 42.94 million $ 2.56 million
Dec 15, 6 AM $ 0.0423
+0.24%
$ 42.28 million $ 2.55 million
Dec 15, 5 AM $ 0.0422
-0.40%
$ 42.17 million $ 2.55 million
Dec 15, 4 AM $ 0.0423
+8.66%
$ 42.34 million $ 2.53 million
Dec 15, 3 AM $ 0.039
+1.05%
$ 38.96 million $ 2.46 million
Dec 15, 2 AM $ 0.0386
+4.85%
$ 38.56 million $ 2.44 million
Dec 15, 1 AM $ 0.0368
+2.62%
$ 36.77 million $ 2.39 million
Dec 15, 12 AM $ 0.0358
+0.97%
$ 35.83 million $ 2.36 million
Dec 14, 11 PM $ 0.0355
-2.77%
$ 35.48 million $ 2.36 million
Dec 14, 10 PM $ 0.0365
-2.33%
$ 36.47 million $ 2.36 million
Dec 14, 9 PM $ 0.0378
-4.17%
$ 37.77 million $ 2.38 million
Dec 14, 8 PM $ 0.0392
-1.94%
$ 39.16 million $ 2.4 million
Dec 14, 7 PM $ 0.0399
-3.23%
$ 39.94 million $ 2.4 million
Dec 14, 6 PM $ 0.0413
-0.94%
$ 41.25 million $ 2.42 million
Dec 14, 5 PM $ 0.0416
-2.60%
$ 41.62 million $ 2.42 million
Dec 14, 4 PM $ 0.0427
+6.41%
$ 42.73 million $ 2.42 million
Dec 14, 3 PM $ 0.0402
-0.05%
$ 40.23 million $ 2.36 million
Dec 14, 2 PM $ 0.0403
+1.86%
$ 40.25 million $ 2.35 million
Dec 14, 1 PM $ 0.0395
+4.66%
$ 39.51 million $ 2.33 million
Dec 14, 12 PM $ 0.0377
+1.28%
$ 37.75 million $ 2.28 million
Dec 14, 11 AM $ 0.0373
-6.55%
$ 37.33 million $ 2.26 million
Dec 14, 10 AM $ 0.0399
-0.79%
$ 39.94 million $ 2.29 million
Dec 14, 9 AM $ 0.0403
+0.54%
$ 40.26 million $ 2.3 million
Dec 14, 8 AM $ 0.0401
-0.13%
$ 40.06 million $ 2.28 million
Dec 14, 7 AM $ 0.0401
+2.22%
$ 40.08 million $ 2.28 million
Dec 14, 6 AM $ 0.0392
+2.91%
$ 39.17 million $ 2.26 million
Dec 14, 5 AM $ 0.0381
+2.07%
$ 38.12 million $ 2.23 million
Dec 14, 4 AM $ 0.0373
+0.49%
$ 37.33 million $ 2.22 million
Dec 14, 3 AM $ 0.0368
+5.67%
$ 36.78 million $ 2.21 million
Dec 14, 2 AM $ 0.0348
-0.77%
$ 34.81 million $ 2.17 million
Dec 14, 1 AM $ 0.0351
-0.86%
$ 35.08 million $ 2.16 million
Dec 14, 12 AM $ 0.0354
-1.96%
$ 35.39 million $ 2.15 million
Dec 13, 11 PM $ 0.0361
+2.26%
$ 36.09 million $ 2.15 million
Dec 13, 10 PM $ 0.0353
-0.63%
$ 35.3 million $ 2.14 million
Dec 13, 9 PM $ 0.0355
+2.30%
$ 35.52 million $ 2.14 million
Dec 13, 8 PM $ 0.0347
-3.79%
$ 34.72 million $ 2.12 million
Dec 13, 7 PM $ 0.0361
-0.41%
$ 36.12 million $ 2.14 million
Dec 13, 6 PM $ 0.0362
-0.06%
$ 36.24 million $ 2.14 million
Dec 13, 5 PM $ 0.0363
-0.42%
$ 36.26 million $ 2.14 million
Dec 13, 4 PM $ 0.0364
-6.28%
$ 36.41 million $ 2.14 million
Dec 13, 3 PM $ 0.0388
+4.34%
$ 38.85 million $ 2.2 million
Dec 13, 2 PM $ 0.0372
+10.63%
$ 37.24 million $ 2.18 million
Dec 13, 1 PM $ 0.0337
+4.23%
$ 33.66 million $ 2.09 million
Dec 13, 12 PM $ 0.0323
-8.09%
$ 32.29 million $ 2.07 million
Dec 13, 11 AM $ 0.0352
-3.42%
$ 35.16 million $ 2.11 million