Edel Historical Data

EDEL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 PM $ 0.0337
+4.23%
$ 33.66 million $ 2.09 million
Dec 13, 12 PM $ 0.0323
-8.09%
$ 32.29 million $ 2.07 million
Dec 13, 11 AM $ 0.0352
-3.42%
$ 35.16 million $ 2.11 million
Dec 13, 10 AM $ 0.0364
+5.53%
$ 36.41 million $ 2.12 million
Dec 13, 9 AM $ 0.0345
-1.08%
$ 34.5 million $ 2.08 million
Dec 13, 8 AM $ 0.0349
-0.05%
$ 34.93 million $ 2.09 million
Dec 13, 7 AM $ 0.0349
+1.49%
$ 34.94 million $ 2.09 million
Dec 13, 6 AM $ 0.0344
-1.78%
$ 34.43 million $ 2.08 million
Dec 13, 5 AM $ 0.0351
+4.36%
$ 35.05 million $ 2.06 million
Dec 13, 4 AM $ 0.0336
+4.04%
$ 33.59 million $ 2.02 million
Dec 13, 3 AM $ 0.0323
+9.32%
$ 32.26 million $ 1.98 million
Dec 13, 2 AM $ 0.0295
+1.00%
$ 29.5 million $ 1.93 million
Dec 13, 1 AM $ 0.0292
-0.07%
$ 29.2 million $ 1.92 million
Dec 13, 12 AM $ 0.0292
+0.25%
$ 29.22 million $ 1.93 million
Dec 12, 11 PM $ 0.0291
-0.38%
$ 29.15 million $ 1.93 million
Dec 12, 10 PM $ 0.0293
-0.18%
$ 29.26 million $ 1.93 million
Dec 12, 9 PM $ 0.0295
-1.65%
$ 29.48 million $ 1.93 million
Dec 12, 8 PM $ 0.03
-0.55%
$ 29.97 million $ 1.94 million
Dec 12, 7 PM $ 0.0301
-3.38%
$ 30.11 million $ 1.94 million
Dec 12, 6 PM $ 0.0312
-1.55%
$ 31.16 million $ 1.95 million
Dec 12, 5 PM $ 0.0315
-5.31%
$ 31.46 million $ 1.95 million
Dec 12, 4 PM $ 0.0332
+5.17%
$ 33.22 million $ 1.97 million
Dec 12, 3 PM $ 0.0316
+7.83%
$ 31.6 million $ 1.91 million
Dec 12, 2 PM $ 0.0292
+5.24%
$ 29.22 million $ 1.85 million
Dec 12, 1 PM $ 0.028
-3.51%
$ 27.96 million $ 1.82 million
Dec 12, 12 PM $ 0.029
-0.15%
$ 28.96 million $ 1.83 million
Dec 12, 11 AM $ 0.029
+0.09%
$ 29.01 million $ 1.83 million
Dec 12, 10 AM $ 0.029
-5.28%
$ 28.98 million $ 1.83 million
Dec 12, 9 AM $ 0.0306
+9.05%
$ 30.63 million $ 1.84 million
Dec 12, 8 AM $ 0.0281
+3.99%
$ 28.14 million $ 1.78 million
Dec 12, 7 AM $ 0.0271
+0.23%
$ 27.06 million $ 1.77 million
Dec 12, 6 AM $ 0.027
-0.28%
$ 27 million $ 1.77 million
Dec 12, 5 AM $ 0.0271
+0.39%
$ 27.07 million $ 1.78 million
Dec 12, 4 AM $ 0.027
+0.06%
$ 26.97 million $ 1.77 million
Dec 12, 3 AM $ 0.0269
-0.07%
$ 26.95 million $ 1.77 million
Dec 12, 2 AM $ 0.027
-0.05%
$ 26.96 million $ 1.77 million
Dec 12, 1 AM $ 0.027
-1.10%
$ 27.01 million $ 1.77 million
Dec 12, 12 AM $ 0.0273
+0.32%
$ 27.28 million $ 1.78 million
Dec 11, 11 PM $ 0.0272
+1.08%
$ 27.18 million $ 1.76 million
Dec 11, 10 PM $ 0.0269
-0.03%
$ 26.88 million $ 1.76 million
Dec 11, 9 PM $ 0.0271
+2.90%
$ 27.1 million $ 1.77 million
Dec 11, 8 PM $ 0.0262
+0.17%
$ 26.22 million $ 1.75 million
Dec 11, 7 PM $ 0.0262
-2.19%
$ 26.19 million $ 1.75 million
Dec 11, 6 PM $ 0.0268
+0.18%
$ 26.81 million $ 1.75 million
Dec 11, 5 PM $ 0.0268
-4.07%
$ 26.75 million $ 1.75 million
Dec 11, 4 PM $ 0.0279
+8.79%
$ 27.89 million $ 1.76 million
Dec 11, 3 PM $ 0.0258
-0.31%
$ 25.75 million $ 1.73 million
Dec 11, 2 PM $ 0.0258
+2.12%
$ 25.83 million $ 1.74 million
Dec 11, 1 PM $ 0.0253
+1.02%
$ 25.3 million $ 1.73 million
Dec 11, 12 PM $ 0.025
-0.18%
$ 25.04 million $ 1.72 million