Edel Historical Data

EDEL Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 0.0164
-0.89%
$ 16.39 million $ 630,593
Mar 20, 8 AM $ 0.0165
-4.58%
$ 16.55 million $ 629,477
Mar 20, 7 AM $ 0.0174
-2.99%
$ 17.35 million $ 661,084
Mar 20, 6 AM $ 0.0179
-0.28%
$ 17.91 million $ 671,328
Mar 20, 5 AM $ 0.018
+0.49%
$ 17.96 million $ 682,376
Mar 20, 4 AM $ 0.0179
-0.22%
$ 17.88 million $ 691,956
Mar 20, 3 AM $ 0.0179
+0.30%
$ 17.92 million $ 702,983
Mar 20, 2 AM $ 0.0179
+0.75%
$ 17.86 million $ 704,405
Mar 20, 1 AM $ 0.0177
-0.04%
$ 17.72 million $ 707,437
Mar 20, 12 AM $ 0.0177
+0.24%
$ 17.72 million $ 713,451
Mar 19, 11 PM $ 0.0177
-0.55%
$ 17.68 million $ 721,665
Mar 19, 10 PM $ 0.0178
-0.13%
$ 17.76 million $ 708,432
Mar 19, 9 PM $ 0.0178
-0.47%
$ 17.79 million $ 687,091
Mar 19, 8 PM $ 0.0179
+0.24%
$ 17.87 million $ 666,717
Mar 19, 7 PM $ 0.0178
+0.26%
$ 17.83 million $ 652,128
Mar 19, 6 PM $ 0.0178
-0.13%
$ 17.77 million $ 632,968
Mar 19, 5 PM $ 0.0178
+0.76%
$ 17.8 million $ 617,408
Mar 19, 4 PM $ 0.0176
+0.01%
$ 17.64 million $ 600,144
Mar 19, 3 PM $ 0.0176
-0.21%
$ 17.62 million $ 596,639
Mar 19, 2 PM $ 0.0177
+0.00%
$ 17.66 million $ 581,571
Mar 19, 1 PM $ 0.0176
+0.09%
$ 17.64 million $ 582,936
Mar 19, 12 PM $ 0.0176
-0.36%
$ 17.63 million $ 573,422
Mar 19, 11 AM $ 0.0177
-0.24%
$ 17.7 million $ 558,092
Mar 19, 10 AM $ 0.0177
+1.28%
$ 17.74 million $ 544,208
Mar 19, 9 AM $ 0.0175
+0.78%
$ 17.51 million $ 505,458
Mar 19, 8 AM $ 0.0174
+7.02%
$ 17.37 million $ 484,164
Mar 19, 7 AM $ 0.0162
+0.03%
$ 16.23 million $ 403,351
Mar 19, 6 AM $ 0.0162
-0.29%
$ 16.23 million $ 387,751
Mar 19, 5 AM $ 0.0163
+0.14%
$ 16.26 million $ 378,150
Mar 19, 4 AM $ 0.0162
-1.95%
$ 16.24 million $ 367,619
Mar 19, 3 AM $ 0.0166
+1.01%
$ 16.57 million $ 360,513
Mar 19, 2 AM $ 0.0164
-0.44%
$ 16.4 million $ 355,932
Mar 19, 1 AM $ 0.0165
+0.48%
$ 16.46 million $ 351,327
Mar 19, 12 AM $ 0.0164
-0.03%
$ 16.38 million $ 346,013
Mar 18, 11 PM $ 0.0164
+0.34%
$ 16.39 million $ 341,095
Mar 18, 10 PM $ 0.0163
-0.23%
$ 16.33 million $ 379,802
Mar 18, 9 PM $ 0.0164
-0.08%
$ 16.37 million $ 396,379
Mar 18, 8 PM $ 0.0164
+0.00%
$ 16.38 million $ 410,873
Mar 18, 7 PM $ 0.0164
-0.22%
$ 16.38 million $ 427,038
Mar 18, 6 PM $ 0.0164
-0.58%
$ 16.42 million $ 442,275
Mar 18, 5 PM $ 0.0165
+0.96%
$ 16.51 million $ 456,132
Mar 18, 4 PM $ 0.0164
-3.07%
$ 16.35 million $ 461,989
Mar 18, 3 PM $ 0.0169
-0.50%
$ 16.87 million $ 480,943
Mar 18, 2 PM $ 0.017
+3.74%
$ 16.96 million $ 502,500
Mar 18, 1 PM $ 0.0164
+2.75%
$ 16.35 million $ 490,823
Mar 18, 12 PM $ 0.0159
-1.03%
$ 15.91 million $ 496,057
Mar 18, 11 AM $ 0.0161
-0.87%
$ 16.08 million $ 514,853
Mar 18, 10 AM $ 0.0162
-0.32%
$ 16.22 million $ 537,785
Mar 18, 9 AM $ 0.0163
+0.09%
$ 16.27 million $ 552,544
Mar 18, 8 AM $ 0.0163
+0.90%
$ 16.26 million $ 578,897