Edel Historical Data

EDEL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 PM $ 0.025
-0.18%
$ 25.04 million $ 1.72 million
Dec 11, 11 AM $ 0.0251
-1.91%
$ 25.09 million $ 1.72 million
Dec 11, 10 AM $ 0.0256
-0.15%
$ 25.63 million $ 1.73 million
Dec 11, 9 AM $ 0.0256
-0.49%
$ 25.58 million $ 1.73 million
Dec 11, 8 AM $ 0.0257
+1.55%
$ 25.71 million $ 1.73 million
Dec 11, 7 AM $ 0.0253
+1.73%
$ 25.31 million $ 1.72 million
Dec 11, 6 AM $ 0.0249
+0.73%
$ 24.88 million $ 1.72 million
Dec 11, 5 AM $ 0.0247
-0.33%
$ 24.69 million $ 1.71 million
Dec 11, 4 AM $ 0.0248
-0.15%
$ 24.77 million $ 1.72 million
Dec 11, 3 AM $ 0.0248
-2.25%
$ 24.82 million $ 1.72 million
Dec 11, 2 AM $ 0.0254
+2.86%
$ 25.39 million $ 1.73 million
Dec 11, 1 AM $ 0.0247
+8.64%
$ 24.68 million $ 1.72 million
Dec 11, 12 AM $ 0.0227
+1.97%
$ 22.72 million $ 1.69 million
Dec 10, 11 PM $ 0.0223
-1.01%
$ 22.28 million $ 1.69 million
Dec 10, 10 PM $ 0.0225
-4.26%
$ 22.46 million $ 1.69 million
Dec 10, 9 PM $ 0.0234
-1.04%
$ 23.44 million $ 1.69 million
Dec 10, 8 PM $ 0.0237
-0.72%
$ 23.69 million $ 1.7 million
Dec 10, 7 PM $ 0.0239
-5.56%
$ 23.86 million $ 1.7 million
Dec 10, 6 PM $ 0.0253
-2.64%
$ 25.29 million $ 1.71 million
Dec 10, 5 PM $ 0.026
-1.64%
$ 25.96 million $ 1.71 million
Dec 10, 4 PM $ 0.0264
+1.04%
$ 26.41 million $ 1.71 million
Dec 10, 3 PM $ 0.0261
-8.36%
$ 26.14 million $ 1.69 million
Dec 10, 2 PM $ 0.0285
-2.28%
$ 28.52 million $ 1.69 million
Dec 10, 1 PM $ 0.0292
+0.46%
$ 29.19 million $ 1.69 million
Dec 10, 12 PM $ 0.0291
+0.25%
$ 29.07 million $ 1.69 million
Dec 10, 11 AM $ 0.029
-1.04%
$ 29.07 million $ 1.69 million
Dec 10, 10 AM $ 0.0293
+0.01%
$ 29.3 million $ 1.7 million
Dec 10, 9 AM $ 0.0293
-0.50%
$ 29.3 million $ 1.7 million
Dec 10, 8 AM $ 0.0294
+1.36%
$ 29.45 million $ 1.71 million
Dec 10, 7 AM $ 0.0291
+0.59%
$ 29.05 million $ 1.7 million
Dec 10, 6 AM $ 0.0289
-0.31%
$ 28.88 million $ 1.7 million
Dec 10, 5 AM $ 0.0289
+0.08%
$ 28.85 million $ 1.7 million
Dec 10, 4 AM $ 0.0288
-0.02%
$ 28.83 million $ 1.7 million
Dec 10, 3 AM $ 0.0286
-0.54%
$ 28.62 million $ 1.69 million
Dec 10, 2 AM $ 0.0288
-0.24%
$ 28.83 million $ 1.69 million
Dec 10, 1 AM $ 0.029
-1.06%
$ 29.03 million $ 1.69 million
Dec 10, 12 AM $ 0.0293
-1.20%
$ 29.34 million $ 1.69 million
Dec 9, 11 PM $ 0.0297
-4.43%
$ 29.72 million $ 1.69 million
Dec 9, 10 PM $ 0.0311
-1.81%
$ 31.09 million $ 1.69 million
Dec 9, 9 PM $ 0.0317
-2.06%
$ 31.69 million $ 1.7 million
Dec 9, 8 PM $ 0.0324
-0.30%
$ 32.35 million $ 1.68 million
Dec 9, 7 PM $ 0.0325
-2.21%
$ 32.46 million $ 1.67 million
Dec 9, 6 PM $ 0.0332
-0.82%
$ 33.18 million $ 1.68 million
Dec 9, 5 PM $ 0.0334
+1.47%
$ 33.44 million $ 1.67 million
Dec 9, 4 PM $ 0.0331
+4.59%
$ 33.11 million $ 1.65 million
Dec 9, 3 PM $ 0.0317
+4.20%
$ 31.65 million $ 1.63 million
Dec 9, 2 PM $ 0.0302
+2.25%
$ 30.24 million $ 1.62 million
Dec 9, 1 PM $ 0.0296
-1.43%
$ 29.57 million $ 1.62 million
Dec 9, 12 PM $ 0.03
-0.92%
$ 30 million $ 1.61 million
Dec 9, 11 AM $ 0.0303
+0.90%
$ 30.28 million $ 1.62 million