Edel Historical Data

EDEL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.03
-0.92%
$ 30 million $ 1.61 million
Dec 9, 11 AM $ 0.0303
+0.90%
$ 30.28 million $ 1.62 million
Dec 9, 10 AM $ 0.03
-0.34%
$ 30.02 million $ 1.61 million
Dec 9, 9 AM $ 0.0301
-2.00%
$ 30.12 million $ 1.61 million
Dec 9, 8 AM $ 0.0307
-1.05%
$ 30.74 million $ 1.62 million
Dec 9, 7 AM $ 0.0311
+0.02%
$ 31.1 million $ 1.62 million
Dec 9, 6 AM $ 0.0311
-1.74%
$ 31.08 million $ 1.62 million
Dec 9, 5 AM $ 0.0316
+3.23%
$ 31.58 million $ 1.62 million
Dec 9, 4 AM $ 0.0306
-0.42%
$ 30.59 million $ 1.61 million
Dec 9, 3 AM $ 0.0307
+0.18%
$ 30.72 million $ 1.62 million
Dec 9, 2 AM $ 0.0308
-0.51%
$ 30.85 million $ 1.6 million
Dec 9, 1 AM $ 0.031
-0.73%
$ 31 million $ 1.61 million
Dec 9, 12 AM $ 0.0312
-0.40%
$ 31.23 million $ 1.61 million
Dec 8, 11 PM $ 0.0313
+0.24%
$ 31.34 million $ 1.61 million
Dec 8, 10 PM $ 0.0313
-0.39%
$ 31.28 million $ 1.61 million
Dec 8, 9 PM $ 0.0313
+0.01%
$ 31.27 million $ 1.61 million
Dec 8, 8 PM $ 0.0313
-0.59%
$ 31.26 million $ 1.63 million
Dec 8, 7 PM $ 0.0315
+0.02%
$ 31.45 million $ 1.63 million
Dec 8, 6 PM $ 0.0314
-1.66%
$ 31.44 million $ 1.63 million
Dec 8, 5 PM $ 0.032
+0.03%
$ 31.97 million $ 1.64 million
Dec 8, 4 PM $ 0.0318
-2.23%
$ 31.81 million $ 1.65 million
Dec 8, 3 PM $ 0.0325
-1.16%
$ 32.54 million $ 1.65 million
Dec 8, 2 PM $ 0.0334
+0.04%
$ 33.4 million $ 1.65 million
Dec 8, 1 PM $ 0.0334
+5.55%
$ 33.39 million $ 1.65 million
Dec 8, 12 PM $ 0.0316
-0.07%
$ 31.64 million $ 1.64 million
Dec 8, 11 AM $ 0.0317
+0.27%
$ 31.66 million $ 1.64 million
Dec 8, 10 AM $ 0.0316
+0.25%
$ 31.58 million $ 1.64 million
Dec 8, 9 AM $ 0.0315
+0.09%
$ 31.5 million $ 1.63 million
Dec 8, 8 AM $ 0.0316
+0.09%
$ 31.59 million $ 1.62 million
Dec 8, 7 AM $ 0.0316
+0.12%
$ 31.64 million $ 1.62 million
Dec 8, 6 AM $ 0.0317
-0.24%
$ 31.67 million $ 1.62 million
Dec 8, 5 AM $ 0.0317
-1.19%
$ 31.75 million $ 1.62 million
Dec 8, 4 AM $ 0.0321
+0.04%
$ 32.13 million $ 1.6 million
Dec 8, 3 AM $ 0.0321
+0.21%
$ 32.12 million $ 1.59 million
Dec 8, 2 AM $ 0.032
+1.18%
$ 32.03 million $ 1.59 million
Dec 8, 1 AM $ 0.0317
+0.30%
$ 31.68 million $ 1.59 million
Dec 8, 12 AM $ 0.0316
-0.19%
$ 31.59 million $ 1.59 million
Dec 7, 11 PM $ 0.0316
+0.36%
$ 31.66 million $ 1.58 million
Dec 7, 10 PM $ 0.0315
-3.14%
$ 31.53 million $ 1.58 million
Dec 7, 9 PM $ 0.0326
-2.14%
$ 32.56 million $ 1.59 million
Dec 7, 8 PM $ 0.0333
+0.10%
$ 33.27 million $ 1.59 million
Dec 7, 7 PM $ 0.0332
+2.74%
$ 33.22 million $ 1.58 million
Dec 7, 6 PM $ 0.0324
+5.69%
$ 32.41 million $ 1.57 million
Dec 7, 5 PM $ 0.0305
+0.74%
$ 30.47 million $ 1.56 million
Dec 7, 4 PM $ 0.0302
+0.47%
$ 30.24 million $ 1.56 million
Dec 7, 3 PM $ 0.0303
+0.66%
$ 30.35 million $ 1.55 million
Dec 7, 2 PM $ 0.0301
-2.47%
$ 30.15 million $ 1.54 million
Dec 7, 1 PM $ 0.0309
+0.89%
$ 30.9 million $ 1.54 million
Dec 7, 12 PM $ 0.0306
+0.25%
$ 30.63 million $ 1.54 million
Dec 7, 11 AM $ 0.0306
-0.18%
$ 30.56 million $ 1.54 million