Edel Historical Data

EDEL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0147
+0.42%
$ 14.72 million $ 379,243
Mar 16, 6 AM $ 0.0147
-0.25%
$ 14.66 million $ 362,244
Mar 16, 5 AM $ 0.0147
+0.39%
$ 14.7 million $ 348,822
Mar 16, 4 AM $ 0.0147
+1.33%
$ 14.66 million $ 336,357
Mar 16, 3 AM $ 0.0145
+2.06%
$ 14.47 million $ 317,175
Mar 16, 2 AM $ 0.0142
-0.52%
$ 14.18 million $ 681,282
Mar 16, 1 AM $ 0.0143
+0.62%
$ 14.25 million $ 665,161
Mar 16, 12 AM $ 0.0142
+0.06%
$ 14.17 million $ 646,669
Mar 15, 11 PM $ 0.0142
-0.91%
$ 14.16 million $ 629,657
Mar 15, 10 PM $ 0.0143
+0.89%
$ 14.3 million $ 603,075
Mar 15, 9 PM $ 0.0142
+0.40%
$ 14.17 million $ 558,219
Mar 15, 8 PM $ 0.0141
+0.38%
$ 14.11 million $ 516,518
Mar 15, 7 PM $ 0.0141
+0.35%
$ 14.06 million $ 497,839
Mar 15, 6 PM $ 0.014
+0.03%
$ 14.01 million $ 449,963
Mar 15, 5 PM $ 0.014
-0.22%
$ 14.02 million $ 433,307
Mar 15, 4 PM $ 0.0141
-0.07%
$ 14.06 million $ 417,500
Mar 15, 3 PM $ 0.0141
+0.02%
$ 14.07 million $ 401,572
Mar 15, 2 PM $ 0.014
+0.62%
$ 14.05 million $ 385,825
Mar 15, 1 PM $ 0.014
+0.18%
$ 13.96 million $ 365,807
Mar 15, 12 PM $ 0.0139
-0.43%
$ 13.93 million $ 336,579
Mar 15, 11 AM $ 0.014
+0.53%
$ 13.99 million $ 321,746
Mar 15, 10 AM $ 0.0139
+0.24%
$ 13.9 million $ 304,449
Mar 15, 9 AM $ 0.0139
-0.12%
$ 13.87 million $ 287,785
Mar 15, 8 AM $ 0.0139
+0.06%
$ 13.89 million $ 271,214
Mar 15, 7 AM $ 0.0139
+0.52%
$ 13.88 million $ 253,830
Mar 15, 6 AM $ 0.0138
-0.21%
$ 13.81 million $ 237,051
Mar 15, 5 AM $ 0.0138
-0.28%
$ 13.84 million $ 221,547
Mar 15, 4 AM $ 0.0139
+0.41%
$ 13.87 million $ 206,007
Mar 15, 3 AM $ 0.0138
-0.32%
$ 13.81 million $ 189,007
Mar 15, 2 AM $ 0.0139
+0.47%
$ 13.86 million $ 403,705
Mar 15, 1 AM $ 0.0138
-0.49%
$ 13.78 million $ 390,870
Mar 15, 12 AM $ 0.0138
-0.36%
$ 13.83 million $ 374,007
Mar 14, 11 PM $ 0.0139
-0.11%
$ 13.87 million $ 357,563
Mar 14, 10 PM $ 0.0139
+0.31%
$ 13.88 million $ 338,839
Mar 14, 9 PM $ 0.0138
-0.11%
$ 13.85 million $ 321,788
Mar 14, 8 PM $ 0.0138
+0.14%
$ 13.85 million $ 305,877
Mar 14, 7 PM $ 0.0138
-0.04%
$ 13.82 million $ 288,394
Mar 14, 6 PM $ 0.0138
-0.34%
$ 13.83 million $ 275,671
Mar 14, 5 PM $ 0.0139
-0.13%
$ 13.87 million $ 258,119
Mar 14, 4 PM $ 0.0139
+0.18%
$ 13.89 million $ 242,081
Mar 14, 3 PM $ 0.0139
+0.04%
$ 13.86 million $ 223,522
Mar 14, 2 PM $ 0.0139
-0.06%
$ 13.85 million $ 205,217
Mar 14, 1 PM $ 0.0139
+1.03%
$ 13.86 million $ 190,704
Mar 14, 12 PM $ 0.0137
+0.00%
$ 13.75 million $ 178,285
Mar 14, 11 AM $ 0.0137
-0.38%
$ 13.74 million $ 174,954
Mar 14, 10 AM $ 0.0138
-0.07%
$ 13.79 million $ 176,016
Mar 14, 9 AM $ 0.0138
-0.13%
$ 13.81 million $ 175,951
Mar 14, 8 AM $ 0.0138
-0.05%
$ 13.82 million $ 180,797
Mar 14, 7 AM $ 0.0138
+0.27%
$ 13.83 million $ 176,765
Mar 14, 6 AM $ 0.0138
-0.54%
$ 13.79 million $ 173,890