Edel Historical Data

EDEL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0306
-0.18%
$ 30.56 million $ 1.54 million
Dec 7, 10 AM $ 0.0306
+0.07%
$ 30.61 million $ 1.54 million
Dec 7, 9 AM $ 0.0306
-0.12%
$ 30.59 million $ 1.55 million
Dec 7, 8 AM $ 0.0306
-0.37%
$ 30.63 million $ 1.55 million
Dec 7, 7 AM $ 0.0307
+0.03%
$ 30.75 million $ 1.55 million
Dec 7, 6 AM $ 0.0307
+0.21%
$ 30.74 million $ 1.55 million
Dec 7, 5 AM $ 0.0307
-0.58%
$ 30.66 million $ 1.55 million
Dec 7, 4 AM $ 0.0308
-0.70%
$ 30.82 million $ 1.57 million
Dec 7, 3 AM $ 0.031
+0.14%
$ 31 million $ 1.57 million
Dec 7, 2 AM $ 0.031
+0.02%
$ 31.05 million $ 1.59 million
Dec 7, 1 AM $ 0.031
+0.25%
$ 31.01 million $ 1.58 million
Dec 7, 12 AM $ 0.0309
+0.19%
$ 30.95 million $ 1.59 million
Dec 6, 11 PM $ 0.0309
-0.61%
$ 30.88 million $ 1.59 million
Dec 6, 10 PM $ 0.0311
-0.49%
$ 31.07 million $ 1.59 million
Dec 6, 9 PM $ 0.0312
+0.00%
$ 31.23 million $ 1.59 million
Dec 6, 8 PM $ 0.0311
-0.90%
$ 31.07 million $ 1.59 million
Dec 6, 7 PM $ 0.0313
-1.81%
$ 31.33 million $ 1.59 million
Dec 6, 6 PM $ 0.0319
-1.69%
$ 31.91 million $ 1.59 million
Dec 6, 5 PM $ 0.0325
+0.36%
$ 32.45 million $ 1.59 million
Dec 6, 4 PM $ 0.0323
-0.39%
$ 32.34 million $ 1.59 million
Dec 6, 3 PM $ 0.0325
-2.32%
$ 32.46 million $ 1.61 million
Dec 6, 2 PM $ 0.0332
-0.05%
$ 33.23 million $ 1.61 million
Dec 6, 1 PM $ 0.0332
-0.02%
$ 33.25 million $ 1.61 million
Dec 6, 12 PM $ 0.0331
-0.85%
$ 33.13 million $ 1.61 million
Dec 6, 11 AM $ 0.0334
+0.32%
$ 33.41 million $ 1.6 million
Dec 6, 10 AM $ 0.0334
+0.28%
$ 33.39 million $ 1.6 million
Dec 6, 9 AM $ 0.0333
-0.32%
$ 33.33 million $ 1.6 million
Dec 6, 8 AM $ 0.0334
-0.51%
$ 33.42 million $ 1.6 million
Dec 6, 7 AM $ 0.0336
-0.95%
$ 33.61 million $ 1.6 million
Dec 6, 6 AM $ 0.0339
+0.05%
$ 33.93 million $ 1.6 million
Dec 6, 5 AM $ 0.0339
+0.89%
$ 33.93 million $ 1.6 million
Dec 6, 4 AM $ 0.0336
-0.49%
$ 33.63 million $ 1.6 million
Dec 6, 3 AM $ 0.0338
-1.18%
$ 33.8 million $ 1.61 million
Dec 6, 2 AM $ 0.0342
-3.14%
$ 34.2 million $ 1.61 million
Dec 6, 1 AM $ 0.0353
+3.90%
$ 35.31 million $ 1.62 million
Dec 6, 12 AM $ 0.034
+3.05%
$ 33.96 million $ 1.61 million
Dec 5, 11 PM $ 0.033
+6.05%
$ 32.95 million $ 1.61 million
Dec 5, 10 PM $ 0.0311
-0.56%
$ 31.08 million $ 1.61 million
Dec 5, 9 PM $ 0.0312
+2.08%
$ 31.25 million $ 1.61 million
Dec 5, 8 PM $ 0.0306
-0.29%
$ 30.62 million $ 1.61 million
Dec 5, 7 PM $ 0.0306
+0.79%
$ 30.57 million $ 1.61 million
Dec 5, 6 PM $ 0.0303
+2.69%
$ 30.33 million $ 1.62 million
Dec 5, 5 PM $ 0.0296
-0.87%
$ 29.55 million $ 1.62 million
Dec 5, 4 PM $ 0.0298
-3.78%
$ 29.81 million $ 1.62 million
Dec 5, 3 PM $ 0.031
-1.94%
$ 30.99 million $ 1.62 million
Dec 5, 2 PM $ 0.0316
-1.84%
$ 31.6 million $ 1.62 million
Dec 5, 1 PM $ 0.0322
-1.43%
$ 32.19 million $ 1.63 million
Dec 5, 12 PM $ 0.0327
+0.31%
$ 32.66 million $ 1.62 million
Dec 5, 11 AM $ 0.0326
-0.96%
$ 32.56 million $ 1.61 million
Dec 5, 10 AM $ 0.0329
-1.64%
$ 32.86 million $ 1.61 million