Edel Historical Data

EDEL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0137
+0.23%
$ 13.74 million $ 258,230
Mar 12, 4 AM $ 0.0137
+0.18%
$ 13.72 million $ 235,571
Mar 12, 3 AM $ 0.0137
+0.01%
$ 13.72 million $ 215,430
Mar 12, 2 AM $ 0.0137
-0.30%
$ 13.75 million $ 785,729
Mar 12, 1 AM $ 0.0138
-0.23%
$ 13.77 million $ 761,524
Mar 12, 12 AM $ 0.0138
+0.10%
$ 13.81 million $ 737,685
Mar 11, 11 PM $ 0.0138
-1.25%
$ 13.77 million $ 718,144
Mar 11, 10 PM $ 0.0139
-0.09%
$ 13.9 million $ 702,135
Mar 11, 9 PM $ 0.0139
-0.78%
$ 13.91 million $ 692,700
Mar 11, 8 PM $ 0.014
+0.46%
$ 14.02 million $ 686,235
Mar 11, 7 PM $ 0.014
+0.00%
$ 13.96 million $ 674,598
Mar 11, 6 PM $ 0.014
-0.23%
$ 13.96 million $ 661,751
Mar 11, 5 PM $ 0.014
-0.27%
$ 13.99 million $ 651,125
Mar 11, 4 PM $ 0.014
+0.68%
$ 14.03 million $ 633,092
Mar 11, 3 PM $ 0.0139
-2.58%
$ 13.9 million $ 596,741
Mar 11, 2 PM $ 0.0142
+7.46%
$ 14.25 million $ 586,327
Mar 11, 1 PM $ 0.0133
+0.62%
$ 13.3 million $ 510,099
Mar 11, 12 PM $ 0.0132
-3.08%
$ 13.2 million $ 475,790
Mar 11, 11 AM $ 0.0136
-0.59%
$ 13.62 million $ 445,959
Mar 11, 10 AM $ 0.0137
+0.37%
$ 13.68 million $ 421,283
Mar 11, 9 AM $ 0.0137
+0.36%
$ 13.65 million $ 395,647
Mar 11, 8 AM $ 0.0136
+0.25%
$ 13.63 million $ 372,270
Mar 11, 7 AM $ 0.0136
-0.82%
$ 13.57 million $ 349,119
Mar 11, 6 AM $ 0.0137
-0.43%
$ 13.65 million $ 325,295
Mar 11, 5 AM $ 0.0137
-0.84%
$ 13.69 million $ 296,847
Mar 11, 4 AM $ 0.0138
+0.45%
$ 13.8 million $ 269,585
Mar 11, 3 AM $ 0.0138
-0.47%
$ 13.77 million $ 234,896
Mar 11, 2 AM $ 0.0138
+0.03%
$ 13.84 million $ 626,847
Mar 11, 1 AM $ 0.0138
-0.13%
$ 13.82 million $ 597,938
Mar 11, 12 AM $ 0.0138
-0.18%
$ 13.84 million $ 567,952
Mar 10, 11 PM $ 0.0139
-0.17%
$ 13.87 million $ 545,174
Mar 10, 10 PM $ 0.0139
-2.54%
$ 13.89 million $ 537,783
Mar 10, 9 PM $ 0.0143
-0.01%
$ 14.28 million $ 535,408
Mar 10, 8 PM $ 0.0143
-0.16%
$ 14.28 million $ 547,084
Mar 10, 7 PM $ 0.0143
-1.30%
$ 14.28 million $ 541,348
Mar 10, 6 PM $ 0.0145
-1.25%
$ 14.47 million $ 548,159
Mar 10, 5 PM $ 0.0147
-0.85%
$ 14.66 million $ 564,417
Mar 10, 4 PM $ 0.0148
+0.30%
$ 14.76 million $ 565,421
Mar 10, 3 PM $ 0.0147
-0.11%
$ 14.72 million $ 638,243
Mar 10, 2 PM $ 0.0147
+0.81%
$ 14.73 million $ 633,030
Mar 10, 1 PM $ 0.0146
-1.45%
$ 14.62 million $ 618,675
Mar 10, 12 PM $ 0.0148
-0.22%
$ 14.83 million $ 613,404
Mar 10, 11 AM $ 0.0148
+0.16%
$ 14.85 million $ 598,371
Mar 10, 10 AM $ 0.0148
-5.04%
$ 14.82 million $ 566,938
Mar 10, 9 AM $ 0.0156
-0.13%
$ 15.6 million $ 546,752
Mar 10, 8 AM $ 0.0156
-0.85%
$ 15.62 million $ 518,208
Mar 10, 7 AM $ 0.0158
+1.52%
$ 15.76 million $ 491,602
Mar 10, 6 AM $ 0.0155
-0.57%
$ 15.5 million $ 458,988
Mar 10, 5 AM $ 0.0156
-0.16%
$ 15.6 million $ 439,974
Mar 10, 4 AM $ 0.0156
+0.27%
$ 15.63 million $ 414,200