Edel Historical Data

EDEL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0326
-0.96%
$ 32.56 million $ 1.61 million
Dec 5, 10 AM $ 0.0329
-1.64%
$ 32.86 million $ 1.61 million
Dec 5, 9 AM $ 0.0334
+0.21%
$ 33.4 million $ 1.62 million
Dec 5, 8 AM $ 0.0333
+0.34%
$ 33.33 million $ 1.59 million
Dec 5, 7 AM $ 0.0334
+0.91%
$ 33.38 million $ 1.58 million
Dec 5, 6 AM $ 0.0331
+0.29%
$ 33.08 million $ 1.56 million
Dec 5, 5 AM $ 0.033
-0.10%
$ 32.99 million $ 1.57 million
Dec 5, 4 AM $ 0.033
+3.63%
$ 32.94 million $ 1.55 million
Dec 5, 3 AM $ 0.0319
-0.09%
$ 31.86 million $ 1.56 million
Dec 5, 2 AM $ 0.0319
-2.78%
$ 31.89 million $ 1.56 million
Dec 5, 1 AM $ 0.0327
-1.47%
$ 32.69 million $ 1.56 million
Dec 5, 12 AM $ 0.0333
-1.46%
$ 33.33 million $ 1.56 million
Dec 4, 11 PM $ 0.0338
+0.36%
$ 33.83 million $ 1.56 million
Dec 4, 10 PM $ 0.0338
+0.23%
$ 33.75 million $ 1.56 million
Dec 4, 9 PM $ 0.0337
-0.30%
$ 33.67 million $ 1.56 million
Dec 4, 8 PM $ 0.0338
-0.36%
$ 33.82 million $ 1.57 million
Dec 4, 7 PM $ 0.0339
-2.84%
$ 33.56 million $ 1.57 million
Dec 4, 6 PM $ 0.0349
-7.46%
$ 34.89 million $ 1.57 million
Dec 4, 5 PM $ 0.0377
-3.33%
$ 37.72 million $ 1.57 million
Dec 4, 4 PM $ 0.039
-1.73%
$ 39.05 million $ 1.56 million
Dec 4, 3 PM $ 0.0397
+0.48%
$ 39.73 million $ 1.57 million
Dec 4, 2 PM $ 0.0396
-1.00%
$ 39.64 million $ 1.57 million
Dec 4, 1 PM $ 0.0401
-1.55%
$ 40.09 million $ 1.52 million
Dec 4, 12 PM $ 0.0407
-0.38%
$ 40.72 million $ 1.53 million
Dec 4, 11 AM $ 0.0409
-0.43%
$ 40.88 million $ 1.55 million
Dec 4, 10 AM $ 0.041
+0.57%
$ 41.05 million $ 1.56 million
Dec 4, 9 AM $ 0.0408
+0.04%
$ 40.81 million $ 1.59 million
Dec 4, 8 AM $ 0.0408
+0.16%
$ 40.79 million $ 1.62 million
Dec 4, 7 AM $ 0.0407
-0.67%
$ 40.72 million $ 1.65 million
Dec 4, 6 AM $ 0.0413
+3.12%
$ 41.27 million $ 1.66 million
Dec 4, 5 AM $ 0.0399
-8.13%
$ 39.9 million $ 1.67 million
Dec 4, 4 AM $ 0.0431
-2.75%
$ 43.31 million $ 1.69 million
Dec 4, 3 AM $ 0.0454
+8.29%
$ 45.41 million $ 1.69 million
Dec 4, 2 AM $ 0.042
+1.01%
$ 42.04 million $ 1.68 million
Dec 4, 1 AM $ 0.0417
+2.05%
$ 41.71 million $ 1.68 million
Dec 4, 12 AM $ 0.0409
-0.17%
$ 41.28 million $ 1.68 million
Dec 3, 11 PM $ 0.0409
+0.01%
$ 40.83 million $ 1.67 million
Dec 3, 10 PM $ 0.0413
+1.15%
$ 41.34 million $ 1.67 million
Dec 3, 9 PM $ 0.0408
-1.04%
$ 40.83 million $ 1.67 million
Dec 3, 8 PM $ 0.0413
-0.89%
$ 41.29 million $ 1.67 million
Dec 3, 7 PM $ 0.0418
-0.83%
$ 41.83 million $ 1.65 million
Dec 3, 6 PM $ 0.0425
+2.87%
$ 42.52 million $ 1.65 million
Dec 3, 5 PM $ 0.0416
-0.01%
$ 41.28 million $ 1.65 million
Dec 3, 4 PM $ 0.0419
+7.02%
$ 41.95 million $ 1.65 million
Dec 3, 3 PM $ 0.0388
-1.45%
$ 38.8 million $ 1.64 million
Dec 3, 2 PM $ 0.0394
-1.16%
$ 39.5 million $ 1.64 million
Dec 3, 1 PM $ 0.0393
-2.19%
$ 39.32 million $ 1.63 million
Dec 3, 12 PM $ 0.0403
+0.38%
$ 40.3 million $ 1.63 million
Dec 3, 11 AM $ 0.0401
-0.95%
$ 40.13 million $ 1.63 million
Dec 3, 10 AM $ 0.0403
-1.12%
$ 40.29 million $ 1.62 million