Edel Historical Data

EDEL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0403
-1.12%
$ 40.29 million $ 1.62 million
Dec 3, 4 AM $ 0.0347
+1.59%
$ 34.74 million $ 1.61 million
Dec 3, 3 AM $ 0.0342
+0.88%
$ 34.22 million $ 1.61 million
Dec 3, 2 AM $ 0.0343
+1.30%
$ 34.17 million $ 1.61 million
Dec 3, 1 AM $ 0.0335
+2.32%
$ 33.5 million $ 1.61 million
Dec 3, 12 AM $ 0.0327
-0.50%
$ 32.73 million $ 1.61 million
Dec 2, 11 PM $ 0.0329
+2.58%
$ 32.87 million $ 1.61 million
Dec 2, 10 PM $ 0.0322
+5.63%
$ 32.21 million $ 1.61 million
Dec 2, 9 PM $ 0.0307
+2.11%
$ 30.71 million $ 1.61 million
Dec 2, 8 PM $ 0.0301
-2.29%
$ 30.08 million $ 1.61 million
Dec 2, 7 PM $ 0.0307
+0.18%
$ 30.74 million $ 1.61 million
Dec 2, 6 PM $ 0.0308
-4.00%
$ 30.85 million $ 1.61 million
Dec 2, 5 PM $ 0.0319
-0.96%
$ 31.91 million $ 1.61 million
Dec 2, 4 PM $ 0.0321
-0.39%
$ 32.11 million $ 1.6 million
Dec 2, 3 PM $ 0.0322
+0.51%
$ 32.17 million $ 1.6 million
Dec 2, 2 PM $ 0.0315
-2.12%
$ 31.45 million $ 1.6 million
Dec 2, 1 PM $ 0.0322
+0.00%
$ 32.2 million $ 1.59 million
Dec 2, 12 PM $ 0.0322
+6.80%
$ 32.21 million $ 1.59 million
Dec 2, 6 AM $ 0.0291
-0.51%
$ 29.06 million $ 1.56 million
Dec 2, 5 AM $ 0.0301
-5.85%
$ 30.1 million $ 1.55 million
Dec 2, 4 AM $ 0.0323
+0.85%
$ 32.32 million $ 1.55 million
Dec 1, 10 PM $ 0.0252
+7.07%
$ 25.23 million $ 1.52 million
Dec 1, 9 PM $ 0.0236
+2.30%
$ 23.6 million $ 1.51 million
Dec 1, 8 PM $ 0.023
+1.73%
$ 22.95 million $ 1.5 million
Dec 1, 7 PM $ 0.0226
+0.61%
$ 22.61 million $ 1.49 million
Dec 1, 6 PM $ 0.0225
-3.49%
$ 22.7 million $ 1.49 million
Dec 1, 5 PM $ 0.0232
-1.35%
$ 23.16 million $ 1.49 million
Dec 1, 4 PM $ 0.0233
-0.95%
$ 23.32 million $ 1.49 million
Dec 1, 3 PM $ 0.0233
-0.37%
$ 23.31 million $ 1.49 million
Dec 1, 2 PM $ 0.0234
+2.89%
$ 23.4 million $ 1.49 million
Dec 1, 1 PM $ 0.0227
-2.09%
$ 22.74 million $ 1.49 million
Dec 1, 12 PM $ 0.0232
-2.60%
$ 23 million $ 1.5 million
Dec 1, 11 AM $ 0.0239
-2.60%
$ 23.85 million $ 1.5 million
Dec 1, 8 AM $ 0.0255
+3.96%
$ 25.53 million $ 1.5 million
Dec 1, 7 AM $ 0.0246
+1.18%
$ 24.56 million $ 1.5 million
Dec 1, 6 AM $ 0.0242
+5.24%
$ 24.17 million $ 1.49 million
Dec 1, 5 AM $ 0.023
-3.66%
$ 23.01 million $ 1.45 million
Dec 1, 4 AM $ 0.0239
-2.49%
$ 23.92 million $ 1.39 million
Dec 1, 3 AM $ 0.0243
-3.14%
$ 24.33 million $ 1.34 million
Dec 1, 2 AM $ 0.0251
-6.56%
$ 25.08 million $ 1.32 million
Dec 1, 1 AM $ 0.0269
+0.83%
$ 26.86 million $ 1.27 million
Dec 1, 12 AM $ 0.0267
-11.08%
$ 26.71 million $ 1.23 million
Nov 30, 11 PM $ 0.03
+0.21%
$ 30.01 million $ 1.18 million
Nov 30, 10 PM $ 0.03
+0.21%
$ 30 million $ 1.14 million
Nov 30, 9 PM $ 0.0299
-0.03%
$ 29.93 million $ 1.12 million
Nov 30, 8 PM $ 0.0299
-0.32%
$ 29.95 million $ 1.09 million
Nov 30, 7 PM $ 0.03
+0.28%
$ 30 million $ 1.08 million
Nov 30, 6 PM $ 0.0299
+0.28%
$ 29.9 million $ 1.06 million
Nov 30, 5 PM $ 0.0301
+0.60%
$ 30.11 million $ 1.03 million
Nov 30, 4 PM $ 0.03
-0.73%
$ 30.02 million $ 1.03 million