Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edel Historical Data

EDEL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 7 AM $0.0264
-0.38%
$17.77 million $1.42 million
Sep 16, 6 AM $0.0264
+1.60%
$17.82 million $1.47 million
Sep 16, 5 AM $0.026
+2.99%
$17.54 million $1.43 million
Sep 16, 4 AM $0.0253
-0.83%
$17.05 million $1.29 million
Sep 16, 3 AM $0.0255
+1.33%
$17.19 million $1.28 million
Sep 16, 2 AM $0.0251
+2.51%
$16.95 million $1.24 million
Sep 16, 1 AM $0.0245
+3.84%
$16.53 million $1.32 million
Sep 16, 12 AM $0.0235
+1.93%
$15.84 million $1.36 million
Sep 15, 11 PM $0.0231
+2.96%
$15.54 million $1.35 million
Sep 15, 10 PM $0.0224
-11.20%
$15.1 million $1.38 million
Sep 15, 9 PM $0.0252
+2.49%
$17 million $1.53 million
Sep 15, 8 PM $0.0246
+2.89%
$16.59 million $1.48 million
Sep 15, 7 PM $0.0239
+1.34%
$16.12 million $1.31 million
Sep 15, 6 PM $0.0235
-1.14%
$15.85 million $1.16 million
Sep 15, 5 PM $0.0238
+19.83%
$16.03 million $1.12 million
Sep 15, 4 PM $0.0199
+2.41%
$13.38 million $1.04 million
Sep 15, 3 PM $0.0194
-2.40%
$13.04 million $1.03 million
Sep 15, 2 PM $0.0199
-2.78%
$13.42 million $1.03 million
Sep 15, 1 PM $0.0205
+8.39%
$13.81 million $1.01 million
Sep 15, 12 PM $0.0189
+2.95%
$12.74 million $960,262
Sep 15, 11 AM $0.0184
+1.67%
$12.42 million $954,572
Sep 15, 10 AM $0.0181
+2.25%
$12.21 million $944,121
Sep 15, 9 AM $0.0177
-0.61%
$11.94 million $1.08 million
Sep 15, 8 AM $0.0178
-1.96%
$12.02 million $1.08 million
Sep 15, 7 AM $0.0182
+0.85%
$12.27 million $1.07 million
Sep 15, 6 AM $0.018
+3.12%
$12.11 million $1.05 million
Sep 15, 5 AM $0.0174
+1.29%
$11.73 million $1.05 million
Sep 15, 4 AM $0.0172
+1.95%
$11.58 million $1.02 million
Sep 15, 3 AM $0.0169
+8.61%
$11.36 million $1.02 million
Sep 15, 2 AM $0.0155
-22.03%
$10.46 million $993,102
Sep 15, 1 AM $0.0199
+8.77%
$13.41 million $971,229
Sep 15, 12 AM $0.0183
-2.59%
$12.33 million $893,422
Sep 14, 11 PM $0.0188
+9.13%
$12.66 million $874,097
Sep 14, 10 PM $0.0173
+11.26%
$11.68 million $818,318
Sep 14, 9 PM $0.0156
+3.07%
$10.49 million $703,753
Sep 14, 8 PM $0.0151
-0.62%
$10.17 million $691,993
Sep 14, 7 PM $0.0152
+4.14%
$10.21 million $680,078
Sep 14, 6 PM $0.0146
+1.67%
$9.81 million $693,158
Sep 14, 5 PM $0.0143
-3.84%
$9.64 million $690,115
Sep 14, 4 PM $0.0149
+1.57%
$10.02 million $686,426
Sep 14, 3 PM $0.0147
+1.36%
$9.88 million $672,461
Sep 14, 2 PM $0.0145
+0.60%
$9.76 million $665,142
Sep 14, 1 PM $0.0144
-0.07%
$9.71 million $649,828
Sep 14, 12 PM $0.0144
+1.25%
$9.72 million $646,803
Sep 14, 11 AM $0.0142
-0.27%
$9.59 million $645,140
Sep 14, 10 AM $0.0143
+1.31%
$9.62 million $638,509
Sep 14, 9 AM $0.0141
+1.84%
$9.53 million $619,515
Sep 14, 8 AM $0.0139
+0.84%
$9.37 million $680,474
Sep 14, 7 AM $0.0137
-1.85%
$9.26 million $674,856
Sep 14, 6 AM $0.014
+0.34%
$9.44 million $657,149