Edel Historical Data

EDEL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00791
+0.23%
$ 7.91 million $ 258,990
Apr 2, 6 PM $ 0.00789
-0.15%
$ 7.89 million $ 259,161
Apr 2, 5 PM $ 0.0079
-1.98%
$ 7.9 million $ 256,600
Apr 2, 4 PM $ 0.00806
-0.05%
$ 8.06 million $ 256,564
Apr 2, 3 PM $ 0.00806
-5.89%
$ 8.06 million $ 252,101
Apr 2, 2 PM $ 0.00854
+0.58%
$ 8.54 million $ 247,648
Apr 2, 1 PM $ 0.00848
-0.78%
$ 8.48 million $ 249,010
Apr 2, 12 PM $ 0.00853
-0.45%
$ 8.53 million $ 250,223
Apr 2, 11 AM $ 0.00857
+0.17%
$ 8.57 million $ 245,165
Apr 2, 10 AM $ 0.00856
-0.45%
$ 8.56 million $ 240,948
Apr 2, 9 AM $ 0.00859
-0.12%
$ 8.59 million $ 239,488
Apr 2, 8 AM $ 0.00861
-0.32%
$ 8.61 million $ 232,074
Apr 2, 7 AM $ 0.00864
+0.44%
$ 8.64 million $ 225,140
Apr 2, 6 AM $ 0.0086
+0.00%
$ 8.6 million $ 218,897
Apr 2, 5 AM $ 0.0086
-0.17%
$ 8.6 million $ 211,060
Apr 2, 4 AM $ 0.00861
-0.56%
$ 8.61 million $ 202,835
Apr 2, 3 AM $ 0.00866
-0.20%
$ 8.66 million $ 196,259
Apr 2, 2 AM $ 0.00867
-0.43%
$ 8.67 million $ 189,342
Apr 2, 1 AM $ 0.00871
-2.85%
$ 8.71 million $ 177,542
Apr 2, 12 AM $ 0.00897
-0.49%
$ 8.97 million $ 168,609
Apr 1, 11 PM $ 0.00901
+0.80%
$ 9.01 million $ 162,801
Apr 1, 10 PM $ 0.00894
-0.23%
$ 8.94 million $ 163,791
Apr 1, 9 PM $ 0.00896
+0.07%
$ 8.96 million $ 162,539
Apr 1, 8 PM $ 0.00895
-0.29%
$ 8.95 million $ 162,352
Apr 1, 7 PM $ 0.00897
+0.00%
$ 8.97 million $ 165,512
Apr 1, 6 PM $ 0.00897
+0.17%
$ 8.97 million $ 160,569
Apr 1, 5 PM $ 0.00896
-1.04%
$ 8.96 million $ 162,906
Apr 1, 4 PM $ 0.00906
+1.91%
$ 9.06 million $ 160,902
Apr 1, 3 PM $ 0.00889
-0.14%
$ 8.89 million $ 155,235
Apr 1, 2 PM $ 0.0089
-0.56%
$ 8.9 million $ 153,726
Apr 1, 1 PM $ 0.00895
-2.20%
$ 8.95 million $ 152,237
Apr 1, 12 PM $ 0.00914
-0.66%
$ 9.14 million $ 147,288
Apr 1, 11 AM $ 0.0092
-0.15%
$ 9.2 million $ 147,650
Apr 1, 10 AM $ 0.00921
+0.62%
$ 9.21 million $ 144,919
Apr 1, 9 AM $ 0.00915
-0.57%
$ 9.15 million $ 148,759
Apr 1, 8 AM $ 0.00921
+0.33%
$ 9.21 million $ 150,633
Apr 1, 7 AM $ 0.00918
-2.17%
$ 9.18 million $ 144,672
Apr 1, 6 AM $ 0.00938
+0.67%
$ 9.38 million $ 144,523
Apr 1, 5 AM $ 0.00932
-0.12%
$ 9.32 million $ 144,839
Apr 1, 4 AM $ 0.00933
-0.12%
$ 9.33 million $ 146,665
Apr 1, 3 AM $ 0.00934
+0.66%
$ 9.34 million $ 146,588
Apr 1, 2 AM $ 0.00928
-0.54%
$ 9.28 million $ 146,337
Apr 1, 1 AM $ 0.00933
-0.45%
$ 9.33 million $ 157,545
Apr 1, 12 AM $ 0.00937
+0.18%
$ 9.37 million $ 161,507
Mar 31, 11 PM $ 0.00936
+0.66%
$ 9.36 million $ 159,979
Mar 31, 10 PM $ 0.00929
-0.12%
$ 9.29 million $ 160,311
Mar 31, 9 PM $ 0.00931
-0.18%
$ 9.31 million $ 159,972
Mar 31, 8 PM $ 0.00932
+0.07%
$ 9.32 million $ 162,337
Mar 31, 7 PM $ 0.00932
+0.07%
$ 9.32 million $ 157,892
Mar 31, 6 PM $ 0.00931
+1.01%
$ 9.31 million $ 166,912