Edel Historical Data

EDEL Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.0073
+3.16%
$ 4.4 million $ 126,719
May 18, 7 AM $ 0.00708
-1.97%
$ 4.27 million $ 122,474
May 18, 6 AM $ 0.00722
+0.23%
$ 4.35 million $ 121,687
May 18, 5 AM $ 0.0072
+0.95%
$ 4.34 million $ 122,526
May 18, 4 AM $ 0.00713
-1.17%
$ 4.3 million $ 124,318
May 18, 3 AM $ 0.00722
+0.11%
$ 4.35 million $ 126,971
May 18, 2 AM $ 0.00721
-0.05%
$ 4.25 million $ 127,714
May 18, 1 AM $ 0.00721
+0.24%
$ 4.25 million $ 127,150
May 18, 12 AM $ 0.0072
+0.62%
$ 4.24 million $ 130,225
May 17, 11 PM $ 0.00715
-2.94%
$ 4.22 million $ 133,659
May 17, 10 PM $ 0.00737
-1.44%
$ 4.35 million $ 152,703
May 17, 9 PM $ 0.00748
-0.69%
$ 4.41 million $ 153,110
May 17, 8 PM $ 0.00753
-0.20%
$ 4.44 million $ 152,534
May 17, 7 PM $ 0.00754
+0.19%
$ 4.45 million $ 153,941
May 17, 6 PM $ 0.00753
+2.24%
$ 4.44 million $ 149,874
May 17, 5 PM $ 0.00736
-1.43%
$ 4.34 million $ 148,605
May 17, 4 PM $ 0.00747
-0.47%
$ 4.41 million $ 148,206
May 17, 3 PM $ 0.00751
+0.16%
$ 4.43 million $ 150,880
May 17, 2 PM $ 0.00749
+0.37%
$ 4.42 million $ 150,306
May 17, 1 PM $ 0.00748
-5.80%
$ 4.41 million $ 148,891
May 17, 12 PM $ 0.00792
-0.57%
$ 4.67 million $ 146,717
May 17, 11 AM $ 0.00789
-0.57%
$ 4.65 million $ 145,939
May 17, 10 AM $ 0.00794
+1.99%
$ 4.68 million $ 143,073
May 17, 9 AM $ 0.00778
+0.63%
$ 4.59 million $ 137,215
May 17, 8 AM $ 0.00773
-0.30%
$ 4.56 million $ 135,169
May 17, 7 AM $ 0.00776
+0.50%
$ 4.58 million $ 134,698
May 17, 6 AM $ 0.00772
+0.04%
$ 4.55 million $ 135,115
May 17, 5 AM $ 0.00772
+0.00%
$ 4.55 million $ 135,771
May 17, 4 AM $ 0.00772
+0.00%
$ 4.55 million $ 136,369
May 17, 3 AM $ 0.00772
+0.68%
$ 4.55 million $ 134,461
May 17, 2 AM $ 0.00766
-0.38%
$ 4.52 million $ 134,769
May 17, 1 AM $ 0.00769
+1.45%
$ 4.54 million $ 135,247
May 17, 12 AM $ 0.00758
+1.79%
$ 4.47 million $ 134,113
May 16, 11 PM $ 0.00745
+1.29%
$ 4.39 million $ 132,016
May 16, 10 PM $ 0.00735
-0.41%
$ 4.34 million $ 122,693
May 16, 9 PM $ 0.00738
+1.11%
$ 4.35 million $ 122,684
May 16, 8 PM $ 0.0073
-0.78%
$ 4.31 million $ 122,880
May 16, 7 PM $ 0.00736
-0.42%
$ 4.34 million $ 123,250
May 16, 6 PM $ 0.00739
+0.83%
$ 4.36 million $ 124,516
May 16, 5 PM $ 0.00733
-0.43%
$ 4.32 million $ 127,023
May 16, 4 PM $ 0.00736
-0.43%
$ 4.34 million $ 143,866
May 16, 3 PM $ 0.00739
+0.73%
$ 4.36 million $ 149,617
May 16, 2 PM $ 0.00734
-0.98%
$ 4.33 million $ 185,682
May 16, 1 PM $ 0.00741
+0.33%
$ 4.37 million $ 198,914
May 16, 12 PM $ 0.00739
+0.07%
$ 4.36 million $ 199,148
May 16, 11 AM $ 0.00738
+0.34%
$ 4.35 million $ 200,283
May 16, 10 AM $ 0.00736
-1.49%
$ 4.34 million $ 202,261
May 16, 9 AM $ 0.00747
-1.50%
$ 4.41 million $ 203,715
May 16, 8 AM $ 0.00758
-0.37%
$ 4.47 million $ 206,537
May 16, 7 AM $ 0.00761
-2.52%
$ 4.49 million $ 208,229