Edel Historical Data

EDEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.00976
-0.65%
$ 5.97 million $ 414,974
Jul 14, 9 AM $ 0.00983
+1.14%
$ 6.01 million $ 417,866
Jul 14, 8 AM $ 0.00972
-0.07%
$ 5.95 million $ 417,490
Jul 14, 7 AM $ 0.00974
-1.20%
$ 5.96 million $ 424,297
Jul 14, 6 AM $ 0.00985
-0.45%
$ 6.03 million $ 422,428
Jul 14, 5 AM $ 0.0099
+0.36%
$ 6.05 million $ 419,299
Jul 14, 4 AM $ 0.00987
+0.37%
$ 6.03 million $ 421,759
Jul 14, 3 AM $ 0.00983
+0.04%
$ 6.01 million $ 423,515
Jul 14, 2 AM $ 0.00983
-0.25%
$ 6.01 million $ 426,389
Jul 14, 1 AM $ 0.00986
+1.00%
$ 6.03 million $ 424,595
Jul 14, 12 AM $ 0.00994
+1.72%
$ 6.08 million $ 424,576
Jul 13, 11 PM $ 0.00977
-0.34%
$ 5.97 million $ 423,489
Jul 13, 10 PM $ 0.0098
-0.75%
$ 5.99 million $ 416,764
Jul 13, 9 PM $ 0.00987
-0.26%
$ 6.04 million $ 416,809
Jul 13, 8 PM $ 0.0099
-4.24%
$ 6.05 million $ 415,176
Jul 13, 7 PM $ 0.0103
+4.39%
$ 6.33 million $ 409,776
Jul 13, 6 PM $ 0.00991
-0.44%
$ 6.06 million $ 400,625
Jul 13, 5 PM $ 0.00996
-0.12%
$ 6.09 million $ 401,122
Jul 13, 4 PM $ 0.00998
-0.62%
$ 6.1 million $ 396,304
Jul 13, 3 PM $ 0.01
+0.46%
$ 6.14 million $ 395,073
Jul 13, 2 PM $ 0.00999
-0.23%
$ 6.11 million $ 390,040
Jul 13, 1 PM $ 0.01
+0.07%
$ 6.12 million $ 387,073
Jul 13, 12 PM $ 0.01
+0.11%
$ 6.12 million $ 384,086
Jul 13, 11 AM $ 0.01
-0.10%
$ 6.12 million $ 380,497
Jul 13, 10 AM $ 0.01
+0.09%
$ 6.12 million $ 374,892
Jul 13, 9 AM $ 0.01
-0.29%
$ 6.12 million $ 374,828
Jul 13, 8 AM $ 0.01
-1.98%
$ 6.13 million $ 378,317
Jul 13, 7 AM $ 0.0102
+0.33%
$ 6.25 million $ 369,105
Jul 13, 6 AM $ 0.0102
-0.40%
$ 6.23 million $ 373,452
Jul 13, 5 AM $ 0.0102
+0.89%
$ 6.26 million $ 372,025
Jul 13, 4 AM $ 0.0101
-2.75%
$ 6.2 million $ 388,116
Jul 13, 3 AM $ 0.0104
-0.46%
$ 6.38 million $ 398,492
Jul 13, 2 AM $ 0.0105
+0.95%
$ 6.41 million $ 399,428
Jul 13, 1 AM $ 0.0104
-0.48%
$ 6.35 million $ 402,763
Jul 13, 12 AM $ 0.0104
+0.96%
$ 6.38 million $ 426,004
Jul 12, 11 PM $ 0.0103
+0.62%
$ 6.32 million $ 436,862
Jul 12, 10 PM $ 0.0103
-0.25%
$ 6.28 million $ 438,808
Jul 12, 9 PM $ 0.0103
-0.11%
$ 6.3 million $ 436,585
Jul 12, 8 PM $ 0.0103
-0.75%
$ 6.3 million $ 436,800
Jul 12, 7 PM $ 0.0104
-0.09%
$ 6.35 million $ 439,377
Jul 12, 6 PM $ 0.0104
-0.97%
$ 6.36 million $ 437,394
Jul 12, 5 PM $ 0.0105
-0.29%
$ 6.42 million $ 439,081
Jul 12, 4 PM $ 0.0105
+0.80%
$ 6.44 million $ 446,030
Jul 12, 3 PM $ 0.0104
-0.92%
$ 6.39 million $ 448,816
Jul 12, 2 PM $ 0.0105
+2.31%
$ 6.45 million $ 449,717
Jul 12, 1 PM $ 0.0103
-1.17%
$ 6.3 million $ 453,130
Jul 12, 12 PM $ 0.0104
+0.10%
$ 6.38 million $ 462,878
Jul 12, 11 AM $ 0.0104
+0.47%
$ 6.37 million $ 461,305
Jul 12, 10 AM $ 0.0104
-0.16%
$ 6.34 million $ 461,387
Jul 12, 9 AM $ 0.0104
+0.03%
$ 6.35 million $ 463,421