Edel Historical Data

EDEL Page 7
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.00738
+0.00%
$ 4.54 million $ 372,589
5:48 PM $ 0.00738
+0.00%
$ 4.54 million $ 372,554
5:47 PM $ 0.00738
+0.00%
$ 4.54 million $ 372,554
5:46 PM $ 0.00739
+0.00%
$ 4.54 million $ 372,554
5:45 PM $ 0.00739
+0.00%
$ 4.54 million $ 373,366
5:44 PM $ 0.00739
+0.00%
$ 4.55 million $ 373,354
5:43 PM $ 0.00739
+0.00%
$ 4.55 million $ 373,366
5:42 PM $ 0.00739
+0.00%
$ 4.55 million $ 373,366
5:41 PM $ 0.00739
-0.04%
$ 4.55 million $ 373,368
5:40 PM $ 0.00739
+0.00%
$ 4.55 million $ 374,247
5:39 PM $ 0.00738
+0.00%
$ 4.54 million $ 374,259
5:38 PM $ 0.00738
+0.00%
$ 4.54 million $ 374,270
5:37 PM $ 0.00739
+0.00%
$ 4.54 million $ 374,271
5:36 PM $ 0.00738
+0.00%
$ 4.54 million $ 374,283
5:35 PM $ 0.0074
+0.00%
$ 4.54 million $ 375,072
5:34 PM $ 0.0074
+0.00%
$ 4.55 million $ 375,060
5:33 PM $ 0.0074
+0.00%
$ 4.55 million $ 375,072
5:32 PM $ 0.0074
+0.00%
$ 4.55 million $ 375,060
5:31 PM $ 0.0074
+0.06%
$ 4.55 million $ 375,060
5:30 PM $ 0.0074
+0.00%
$ 4.55 million $ 375,778
5:29 PM $ 0.0074
+0.00%
$ 4.55 million $ 375,778
5:28 PM $ 0.0074
+0.00%
$ 4.55 million $ 375,766
5:27 PM $ 0.0074
+0.00%
$ 4.55 million $ 375,778
5:26 PM $ 0.0074
-0.04%
$ 4.55 million $ 375,778
5:25 PM $ 0.00739
+0.00%
$ 4.55 million $ 376,529
5:24 PM $ 0.00739
+0.00%
$ 4.55 million $ 376,517
5:23 PM $ 0.00738
+0.00%
$ 4.55 million $ 376,529
5:22 PM $ 0.00738
+0.00%
$ 4.55 million $ 376,517
5:21 PM $ 0.00738
+0.00%
$ 4.55 million $ 376,505
5:20 PM $ 0.00737
+0.00%
$ 4.55 million $ 377,289
5:19 PM $ 0.00737
+0.00%
$ 4.54 million $ 377,289
5:18 PM $ 0.00738
+0.00%
$ 4.54 million $ 377,289
5:17 PM $ 0.00737
+0.00%
$ 4.54 million $ 377,242
5:16 PM $ 0.00737
+0.06%
$ 4.54 million $ 377,242
5:15 PM $ 0.00738
+0.00%
$ 4.54 million $ 377,961
5:14 PM $ 0.00738
+0.00%
$ 4.54 million $ 377,956
5:13 PM $ 0.00737
+0.00%
$ 4.54 million $ 377,956
5:12 PM $ 0.00737
+0.00%
$ 4.54 million $ 377,944
5:11 PM $ 0.00738
+0.06%
$ 4.54 million $ 377,944
5:10 PM $ 0.00738
+0.00%
$ 4.54 million $ 378,668
5:09 PM $ 0.00738
+0.00%
$ 4.54 million $ 378,669
5:08 PM $ 0.00739
+0.00%
$ 4.54 million $ 378,669
5:07 PM $ 0.00738
+0.00%
$ 4.54 million $ 378,657
5:06 PM $ 0.00738
+0.00%
$ 4.54 million $ 378,669
5:05 PM $ 0.00738
+0.00%
$ 4.54 million $ 379,052
5:04 PM $ 0.00738
+0.00%
$ 4.55 million $ 379,052
5:03 PM $ 0.00738
+0.00%
$ 4.55 million $ 379,052
5:02 PM $ 0.00738
+0.00%
$ 4.55 million $ 379,052
5:01 PM $ 0.00739
+0.00%
$ 4.55 million $ 379,040
5:00 PM $ 0.00739
+0.00%
$ 4.55 million $ 379,291