Edel Historical Data

EDEL Page 7
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00793
+0.01%
$ 4.44 million $ 514,485
2:26 AM $ 0.00789
+0.00%
$ 4.44 million $ 515,185
2:25 AM $ 0.00789
+0.08%
$ 4.44 million $ 515,185
2:24 AM $ 0.00789
+0.00%
$ 4.42 million $ 515,639
2:23 AM $ 0.00789
-0.02%
$ 4.42 million $ 515,544
2:22 AM $ 0.00789
+0.02%
$ 4.42 million $ 515,544
2:21 AM $ 0.00789
+0.00%
$ 4.42 million $ 515,581
2:20 AM $ 0.00789
-0.06%
$ 4.42 million $ 515,315
2:19 AM $ 0.00789
+0.02%
$ 4.43 million $ 515,315
2:18 AM $ 0.00789
+0.01%
$ 4.43 million $ 515,307
2:17 AM $ 0.00789
+0.00%
$ 4.43 million $ 515,647
2:16 AM $ 0.00795
+0.00%
$ 4.43 million $ 512,730
2:15 AM $ 0.00795
+0.00%
$ 4.43 million $ 512,732
2:14 AM $ 0.00794
-0.01%
$ 4.45 million $ 511,961
2:13 AM $ 0.00794
+0.00%
$ 4.45 million $ 511,961
2:12 AM $ 0.00794
+0.01%
$ 4.45 million $ 511,928
2:11 AM $ 0.00794
+0.00%
$ 4.45 million $ 511,961
2:10 AM $ 0.00794
+0.12%
$ 4.45 million $ 512,457
2:09 AM $ 0.00793
-0.02%
$ 4.45 million $ 512,392
2:08 AM $ 0.00793
-0.02%
$ 4.45 million $ 512,392
2:07 AM $ 0.00793
+0.00%
$ 4.45 million $ 511,814
2:06 AM $ 0.00788
+0.00%
$ 4.45 million $ 511,814
2:05 AM $ 0.00788
+0.00%
$ 4.45 million $ 511,764
2:04 AM $ 0.00788
+0.01%
$ 4.42 million $ 511,614
2:03 AM $ 0.00788
+0.00%
$ 4.42 million $ 512,659
2:02 AM $ 0.00788
-0.01%
$ 4.42 million $ 512,659
2:01 AM $ 0.00788
+0.00%
$ 4.42 million $ 512,633
2:00 AM $ 0.00788
+0.03%
$ 4.42 million $ 512,633
1:59 AM $ 0.00788
+0.00%
$ 4.42 million $ 512,456
1:58 AM $ 0.00787
+0.01%
$ 4.42 million $ 512,456
1:57 AM $ 0.00787
+0.00%
$ 4.42 million $ 512,605
1:56 AM $ 0.0079
-0.04%
$ 4.42 million $ 511,640
1:55 AM $ 0.0079
-0.13%
$ 4.42 million $ 511,776
1:54 AM $ 0.00791
+0.00%
$ 4.44 million $ 511,776
1:53 AM $ 0.00791
+0.00%
$ 4.44 million $ 511,902
1:52 AM $ 0.00791
+0.00%
$ 4.44 million $ 511,902
1:51 AM $ 0.00791
+0.01%
$ 4.44 million $ 511,902
1:50 AM $ 0.00791
+0.00%
$ 4.44 million $ 512,484
1:49 AM $ 0.00791
-0.01%
$ 4.44 million $ 512,484
1:48 AM $ 0.00791
+0.00%
$ 4.44 million $ 512,357
1:47 AM $ 0.00791
+0.00%
$ 4.44 million $ 510,119
1:46 AM $ 0.00792
+0.00%
$ 4.44 million $ 510,119
1:45 AM $ 0.00792
+0.06%
$ 4.44 million $ 509,975
1:44 AM $ 0.00791
+0.00%
$ 4.44 million $ 509,975
1:43 AM $ 0.00791
-0.02%
$ 4.44 million $ 509,976
1:42 AM $ 0.00791
-0.02%
$ 4.44 million $ 510,021
1:41 AM $ 0.00792
+0.00%
$ 4.44 million $ 510,021
1:40 AM $ 0.00792
-0.03%
$ 4.44 million $ 509,967
1:39 AM $ 0.00792
+0.02%
$ 4.44 million $ 509,893
1:38 AM $ 0.00792
+0.00%
$ 4.44 million $ 509,893